首頁 > 上市品種 > 黃金期權
  • 合約信息 交易日:2020-05-25更新時間:2020-05-25 18:49:29[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    au2006C304 1000 0.02 20200318 20200525
    au2006C308 1000 0.02 20200123 20200525
    au2006C312 1000 0.02 20191220 20200525
    au2006C316 1000 0.02 20191220 20200525
    au2006C320 1000 0.02 20191220 20200525
    au2006C324 1000 0.02 20191220 20200525
    au2006C328 1000 0.02 20191220 20200525
    au2006C332 1000 0.02 20191220 20200525
    au2006C336 1000 0.02 20191220 20200525
    au2006C340 1000 0.02 20191220 20200525
    au2006C344 1000 0.02 20191220 20200525
    au2006C348 1000 0.02 20191220 20200525
    au2006C352 1000 0.02 20191220 20200525
    au2006C356 1000 0.02 20191220 20200525
    au2006C360 1000 0.02 20191220 20200525
    au2006C364 1000 0.02 20191220 20200525
    au2006C368 1000 0.02 20191224 20200525
    au2006C372 1000 0.02 20191226 20200525
    au2006C376 1000 0.02 20200102 20200525
    au2006C380 1000 0.02 20200107 20200525
    au2006C384 1000 0.02 20200107 20200525
    au2006C388 1000 0.02 20200109 20200525
    au2006C392 1000 0.02 20200220 20200525
    au2006C396 1000 0.02 20200221 20200525
    au2006C400 1000 0.02 20200224 20200525
    au2006C408 1000 0.02 20200225 20200525
    au2006C416 1000 0.02 20200408 20200525
    au2006C424 1000 0.02 20200430 20200525
    au2006C432 1000 0.02 20200430 20200525
    au2006P304 1000 0.02 20200318 20200525
    au2006P308 1000 0.02 20200123 20200525
    au2006P312 1000 0.02 20191220 20200525
    au2006P316 1000 0.02 20191220 20200525
    au2006P320 1000 0.02 20191220 20200525
    au2006P324 1000 0.02 20191220 20200525
    au2006P328 1000 0.02 20191220 20200525
    au2006P332 1000 0.02 20191220 20200525
    au2006P336 1000 0.02 20191220 20200525
    au2006P340 1000 0.02 20191220 20200525
    au2006P344 1000 0.02 20191220 20200525
    au2006P348 1000 0.02 20191220 20200525
    au2006P352 1000 0.02 20191220 20200525
    au2006P356 1000 0.02 20191220 20200525
    au2006P360 1000 0.02 20191220 20200525
    au2006P364 1000 0.02 20191220 20200525
    au2006P368 1000 0.02 20191224 20200525
    au2006P372 1000 0.02 20191226 20200525
    au2006P376 1000 0.02 20200102 20200525
    au2006P380 1000 0.02 20200107 20200525
    au2006P384 1000 0.02 20200107 20200525
    au2006P388 1000 0.02 20200109 20200525
    au2006P392 1000 0.02 20200220 20200525
    au2006P396 1000 0.02 20200221 20200525
    au2006P400 1000 0.02 20200224 20200525
    au2006P408 1000 0.02 20200225 20200525
    au2006P416 1000 0.02 20200408 20200525
    au2006P424 1000 0.02 20200430 20200525
    au2006P432 1000 0.02 20200430 20200525
    au2007C308 1000 0.02 20200416 20200622
    au2007C312 1000 0.02 20200416 20200622
    au2007C316 1000 0.02 20200416 20200622
    au2007C320 1000 0.02 20200416 20200622
    au2007C324 1000 0.02 20200416 20200622
    au2007C328 1000 0.02 20200416 20200622
    au2007C332 1000 0.02 20200416 20200622
    au2007C336 1000 0.02 20200416 20200622
    au2007C340 1000 0.02 20200416 20200622
    au2007C344 1000 0.02 20200416 20200622
    au2007C348 1000 0.02 20200416 20200622
    au2007C352 1000 0.02 20200416 20200622
    au2007C356 1000 0.02 20200416 20200622
    au2007C360 1000 0.02 20200416 20200622
    au2007C364 1000 0.02 20200416 20200622
    au2007C368 1000 0.02 20200416 20200622
    au2007C372 1000 0.02 20200416 20200622
    au2007C376 1000 0.02 20200416 20200622
    au2007C380 1000 0.02 20200416 20200622
    au2007C384 1000 0.02 20200416 20200622
    au2007C388 1000 0.02 20200416 20200622
    au2007C392 1000 0.02 20200416 20200622
    au2007C396 1000 0.02 20200416 20200622
    au2007C400 1000 0.02 20200416 20200622
    au2007C408 1000 0.02 20200416 20200622
    au2007C416 1000 0.02 20200416 20200622
    au2007C424 1000 0.02 20200416 20200622
    au2007C432 1000 0.02 20200416 20200622
    au2007C440 1000 0.02 20200416 20200622
    au2007C448 1000 0.02 20200416 20200622
    au2007P308 1000 0.02 20200416 20200622
    au2007P312 1000 0.02 20200416 20200622
    au2007P316 1000 0.02 20200416 20200622
    au2007P320 1000 0.02 20200416 20200622
    au2007P324 1000 0.02 20200416 20200622
    au2007P328 1000 0.02 20200416 20200622
    au2007P332 1000 0.02 20200416 20200622
    au2007P336 1000 0.02 20200416 20200622
    au2007P340 1000 0.02 20200416 20200622
    au2007P344 1000 0.02 20200416 20200622
    au2007P348 1000 0.02 20200416 20200622
    au2007P352 1000 0.02 20200416 20200622
    au2007P356 1000 0.02 20200416 20200622
    au2007P360 1000 0.02 20200416 20200622
    au2007P364 1000 0.02 20200416 20200622
    au2007P368 1000 0.02 20200416 20200622
    au2007P372 1000 0.02 20200416 20200622
    au2007P376 1000 0.02 20200416 20200622
    au2007P380 1000 0.02 20200416 20200622
    au2007P384 1000 0.02 20200416 20200622
    au2007P388 1000 0.02 20200416 20200622
    au2007P392 1000 0.02 20200416 20200622
    au2007P396 1000 0.02 20200416 20200622
    au2007P400 1000 0.02 20200416 20200622
    au2007P408 1000 0.02 20200416 20200622
    au2007P416 1000 0.02 20200416 20200622
    au2007P424 1000 0.02 20200416 20200622
    au2007P432 1000 0.02 20200416 20200622
    au2007P440 1000 0.02 20200416 20200622
    au2007P448 1000 0.02 20200416 20200622
    au2008C304 1000 0.02 20200318 20200727
    au2008C308 1000 0.02 20200318 20200727
    au2008C312 1000 0.02 20191220 20200727
    au2008C316 1000 0.02 20191220 20200727
    au2008C320 1000 0.02 20191220 20200727
    au2008C324 1000 0.02 20191220 20200727
    au2008C328 1000 0.02 20191220 20200727
    au2008C332 1000 0.02 20191220 20200727
    au2008C336 1000 0.02 20191220 20200727
    au2008C340 1000 0.02 20191220 20200727
    au2008C344 1000 0.02 20191220 20200727
    au2008C348 1000 0.02 20191220 20200727
    au2008C352 1000 0.02 20191220 20200727
    au2008C356 1000 0.02 20191220 20200727
    au2008C360 1000 0.02 20191220 20200727
    au2008C364 1000 0.02 20191220 20200727
    au2008C368 1000 0.02 20191220 20200727
    au2008C372 1000 0.02 20191225 20200727
    au2008C376 1000 0.02 20191230 20200727
    au2008C380 1000 0.02 20200106 20200727
    au2008C384 1000 0.02 20200107 20200727
    au2008C388 1000 0.02 20200108 20200727
    au2008C392 1000 0.02 20200203 20200727
    au2008C396 1000 0.02 20200220 20200727
    au2008C400 1000 0.02 20200224 20200727
    au2008C408 1000 0.02 20200225 20200727
    au2008C416 1000 0.02 20200225 20200727
    au2008C424 1000 0.02 20200427 20200727
    au2008C432 1000 0.02 20200430 20200727
    au2008C440 1000 0.02 20200521 20200727
    au2008P304 1000 0.02 20200318 20200727
    au2008P308 1000 0.02 20200318 20200727
    au2008P312 1000 0.02 20191220 20200727
    au2008P316 1000 0.02 20191220 20200727
    au2008P320 1000 0.02 20191220 20200727
    au2008P324 1000 0.02 20191220 20200727
    au2008P328 1000 0.02 20191220 20200727
    au2008P332 1000 0.02 20191220 20200727
    au2008P336 1000 0.02 20191220 20200727
    au2008P340 1000 0.02 20191220 20200727
    au2008P344 1000 0.02 20191220 20200727
    au2008P348 1000 0.02 20191220 20200727
    au2008P352 1000 0.02 20191220 20200727
    au2008P356 1000 0.02 20191220 20200727
    au2008P360 1000 0.02 20191220 20200727
    au2008P364 1000 0.02 20191220 20200727
    au2008P368 1000 0.02 20191220 20200727
    au2008P372 1000 0.02 20191225 20200727
    au2008P376 1000 0.02 20191230 20200727
    au2008P380 1000 0.02 20200106 20200727
    au2008P384 1000 0.02 20200107 20200727
    au2008P388 1000 0.02 20200108 20200727
    au2008P392 1000 0.02 20200203 20200727
    au2008P396 1000 0.02 20200220 20200727
    au2008P400 1000 0.02 20200224 20200727
    au2008P408 1000 0.02 20200225 20200727
    au2008P416 1000 0.02 20200225 20200727
    au2008P424 1000 0.02 20200427 20200727
    au2008P432 1000 0.02 20200430 20200727
    au2008P440 1000 0.02 20200521 20200727
    au2010C304 1000 0.02 20200318 20200924
    au2010C308 1000 0.02 20200318 20200924
    au2010C312 1000 0.02 20191220 20200924
    au2010C316 1000 0.02 20191220 20200924
    au2010C320 1000 0.02 20191220 20200924
    au2010C324 1000 0.02 20191220 20200924
    au2010C328 1000 0.02 20191220 20200924
    au2010C332 1000 0.02 20191220 20200924
    au2010C336 1000 0.02 20191220 20200924
    au2010C340 1000 0.02 20191220 20200924
    au2010C344 1000 0.02 20191220 20200924
    au2010C348 1000 0.02 20191220 20200924
    au2010C352 1000 0.02 20191220 20200924
    au2010C356 1000 0.02 20191220 20200924
    au2010C360 1000 0.02 20191220 20200924
    au2010C364 1000 0.02 20191220 20200924
    au2010C368 1000 0.02 20191220 20200924
    au2010C372 1000 0.02 20191224 20200924
    au2010C376 1000 0.02 20191227 20200924
    au2010C380 1000 0.02 20200106 20200924
    au2010C384 1000 0.02 20200107 20200924
    au2010C388 1000 0.02 20200108 20200924
    au2010C392 1000 0.02 20200109 20200924
    au2010C396 1000 0.02 20200220 20200924
    au2010C400 1000 0.02 20200221 20200924
    au2010C408 1000 0.02 20200224 20200924
    au2010C416 1000 0.02 20200225 20200924
    au2010C424 1000 0.02 20200427 20200924
    au2010C432 1000 0.02 20200430 20200924
    au2010C440 1000 0.02 20200521 20200924
    au2010P304 1000 0.02 20200318 20200924
    au2010P308 1000 0.02 20200318 20200924
    au2010P312 1000 0.02 20191220 20200924
    au2010P316 1000 0.02 20191220 20200924
    au2010P320 1000 0.02 20191220 20200924
    au2010P324 1000 0.02 20191220 20200924
    au2010P328 1000 0.02 20191220 20200924
    au2010P332 1000 0.02 20191220 20200924
    au2010P336 1000 0.02 20191220 20200924
    au2010P340 1000 0.02 20191220 20200924
    au2010P344 1000 0.02 20191220 20200924
    au2010P348 1000 0.02 20191220 20200924
    au2010P352 1000 0.02 20191220 20200924
    au2010P356 1000 0.02 20191220 20200924
    au2010P360 1000 0.02 20191220 20200924
    au2010P364 1000 0.02 20191220 20200924
    au2010P368 1000 0.02 20191220 20200924
    au2010P372 1000 0.02 20191224 20200924
    au2010P376 1000 0.02 20191227 20200924
    au2010P380 1000 0.02 20200106 20200924
    au2010P384 1000 0.02 20200107 20200924
    au2010P388 1000 0.02 20200108 20200924
    au2010P392 1000 0.02 20200109 20200924
    au2010P396 1000 0.02 20200220 20200924
    au2010P400 1000 0.02 20200221 20200924
    au2010P408 1000 0.02 20200224 20200924
    au2010P416 1000 0.02 20200225 20200924
    au2010P424 1000 0.02 20200427 20200924
    au2010P432 1000 0.02 20200430 20200924
    au2010P440 1000 0.02 20200521 20200924
    au2012C304 1000 0.02 20200320 20201124
    au2012C308 1000 0.02 20200318 20201124
    au2012C312 1000 0.02 20191220 20201124
    au2012C316 1000 0.02 20191220 20201124
    au2012C320 1000 0.02 20191220 20201124
    au2012C324 1000 0.02 20191220 20201124
    au2012C328 1000 0.02 20191220 20201124
    au2012C332 1000 0.02 20191220 20201124
    au2012C336 1000 0.02 20191220 20201124
    au2012C340 1000 0.02 20191220 20201124
    au2012C344 1000 0.02 20191220 20201124
    au2012C348 1000 0.02 20191220 20201124
    au2012C352 1000 0.02 20191220 20201124
    au2012C356 1000 0.02 20191220 20201124
    au2012C360 1000 0.02 20191220 20201124
    au2012C364 1000 0.02 20191220 20201124
    au2012C368 1000 0.02 20191220 20201124
    au2012C372 1000 0.02 20191224 20201124
    au2012C376 1000 0.02 20191226 20201124
    au2012C380 1000 0.02 20200102 20201124
    au2012C384 1000 0.02 20200107 20201124
    au2012C388 1000 0.02 20200107 20201124
    au2012C392 1000 0.02 20200109 20201124
    au2012C396 1000 0.02 20200109 20201124
    au2012C400 1000 0.02 20200221 20201124
    au2012C408 1000 0.02 20200224 20201124
    au2012C416 1000 0.02 20200225 20201124
    au2012C424 1000 0.02 20200424 20201124
    au2012C432 1000 0.02 20200430 20201124
    au2012C440 1000 0.02 20200519 20201124
    au2012P304 1000 0.02 20200320 20201124
    au2012P308 1000 0.02 20200318 20201124
    au2012P312 1000 0.02 20191220 20201124
    au2012P316 1000 0.02 20191220 20201124
    au2012P320 1000 0.02 20191220 20201124
    au2012P324 1000 0.02 20191220 20201124
    au2012P328 1000 0.02 20191220 20201124
    au2012P332 1000 0.02 20191220 20201124
    au2012P336 1000 0.02 20191220 20201124
    au2012P340 1000 0.02 20191220 20201124
    au2012P344 1000 0.02 20191220 20201124
    au2012P348 1000 0.02 20191220 20201124
    au2012P352 1000 0.02 20191220 20201124
    au2012P356 1000 0.02 20191220 20201124
    au2012P360 1000 0.02 20191220 20201124
    au2012P364 1000 0.02 20191220 20201124
    au2012P368 1000 0.02 20191220 20201124
    au2012P372 1000 0.02 20191224 20201124
    au2012P376 1000 0.02 20191226 20201124
    au2012P380 1000 0.02 20200102 20201124
    au2012P384 1000 0.02 20200107 20201124
    au2012P388 1000 0.02 20200107 20201124
    au2012P392 1000 0.02 20200109 20201124
    au2012P396 1000 0.02 20200109 20201124
    au2012P400 1000 0.02 20200221 20201124
    au2012P408 1000 0.02 20200224 20201124
    au2012P416 1000 0.02 20200225 20201124
    au2012P424 1000 0.02 20200424 20201124
    au2012P432 1000 0.02 20200430 20201124
    au2012P440 1000 0.02 20200519 20201124
    au2102C296 1000 0.02 20200116 20210125
    au2102C300 1000 0.02 20200116 20210125
    au2102C304 1000 0.02 20200116 20210125
    au2102C308 1000 0.02 20200116 20210125
    au2102C312 1000 0.02 20200116 20210125
    au2102C316 1000 0.02 20200116 20210125
    au2102C320 1000 0.02 20200116 20210125
    au2102C324 1000 0.02 20200116 20210125
    au2102C328 1000 0.02 20200116 20210125
    au2102C332 1000 0.02 20200116 20210125
    au2102C336 1000 0.02 20200116 20210125
    au2102C340 1000 0.02 20200116 20210125
    au2102C344 1000 0.02 20200116 20210125
    au2102C348 1000 0.02 20200116 20210125
    au2102C352 1000 0.02 20200116 20210125
    au2102C356 1000 0.02 20200116 20210125
    au2102C360 1000 0.02 20200116 20210125
    au2102C364 1000 0.02 20200116 20210125
    au2102C368 1000 0.02 20200116 20210125
    au2102C372 1000 0.02 20200116 20210125
    au2102C376 1000 0.02 20200116 20210125
    au2102C380 1000 0.02 20200116 20210125
    au2102C384 1000 0.02 20200116 20210125
    au2102C388 1000 0.02 20200116 20210125
    au2102C392 1000 0.02 20200116 20210125
    au2102C396 1000 0.02 20200116 20210125
    au2102C400 1000 0.02 20200116 20210125
    au2102C408 1000 0.02 20200116 20210125
    au2102C416 1000 0.02 20200225 20210125
    au2102C424 1000 0.02 20200424 20210125
    au2102C432 1000 0.02 20200430 20210125
    au2102C440 1000 0.02 20200519 20210125
    au2102P296 1000 0.02 20200116 20210125
    au2102P300 1000 0.02 20200116 20210125
    au2102P304 1000 0.02 20200116 20210125
    au2102P308 1000 0.02 20200116 20210125
    au2102P312 1000 0.02 20200116 20210125
    au2102P316 1000 0.02 20200116 20210125
    au2102P320 1000 0.02 20200116 20210125
    au2102P324 1000 0.02 20200116 20210125
    au2102P328 1000 0.02 20200116 20210125
    au2102P332 1000 0.02 20200116 20210125
    au2102P336 1000 0.02 20200116 20210125
    au2102P340 1000 0.02 20200116 20210125
    au2102P344 1000 0.02 20200116 20210125
    au2102P348 1000 0.02 20200116 20210125
    au2102P352 1000 0.02 20200116 20210125
    au2102P356 1000 0.02 20200116 20210125
    au2102P360 1000 0.02 20200116 20210125
    au2102P364 1000 0.02 20200116 20210125
    au2102P368 1000 0.02 20200116 20210125
    au2102P372 1000 0.02 20200116 20210125
    au2102P376 1000 0.02 20200116 20210125
    au2102P380 1000 0.02 20200116 20210125
    au2102P384 1000 0.02 20200116 20210125
    au2102P388 1000 0.02 20200116 20210125
    au2102P392 1000 0.02 20200116 20210125
    au2102P396 1000 0.02 20200116 20210125
    au2102P400 1000 0.02 20200116 20210125
    au2102P408 1000 0.02 20200116 20210125
    au2102P416 1000 0.02 20200225 20210125
    au2102P424 1000 0.02 20200424 20210125
    au2102P432 1000 0.02 20200430 20210125
    au2102P440 1000 0.02 20200519 20210125
    au2104C280 1000 0.02 20200318 20210325
    au2104C284 1000 0.02 20200318 20210325
    au2104C288 1000 0.02 20200317 20210325
    au2104C292 1000 0.02 20200317 20210325
    au2104C296 1000 0.02 20200317 20210325
    au2104C300 1000 0.02 20200317 20210325
    au2104C304 1000 0.02 20200317 20210325
    au2104C308 1000 0.02 20200317 20210325
    au2104C312 1000 0.02 20200317 20210325
    au2104C316 1000 0.02 20200317 20210325
    au2104C320 1000 0.02 20200317 20210325
    au2104C324 1000 0.02 20200317 20210325
    au2104C328 1000 0.02 20200317 20210325
    au2104C332 1000 0.02 20200317 20210325
    au2104C336 1000 0.02 20200317 20210325
    au2104C340 1000 0.02 20200317 20210325
    au2104C344 1000 0.02 20200317 20210325
    au2104C348 1000 0.02 20200317 20210325
    au2104C352 1000 0.02 20200317 20210325
    au2104C356 1000 0.02 20200317 20210325
    au2104C360 1000 0.02 20200317 20210325
    au2104C364 1000 0.02 20200317 20210325
    au2104C368 1000 0.02 20200317 20210325
    au2104C372 1000 0.02 20200317 20210325
    au2104C376 1000 0.02 20200317 20210325
    au2104C380 1000 0.02 20200317 20210325
    au2104C384 1000 0.02 20200317 20210325
    au2104C388 1000 0.02 20200317 20210325
    au2104C392 1000 0.02 20200317 20210325
    au2104C396 1000 0.02 20200317 20210325
    au2104C400 1000 0.02 20200317 20210325
    au2104C408 1000 0.02 20200317 20210325
    au2104C416 1000 0.02 20200317 20210325
    au2104C424 1000 0.02 20200317 20210325
    au2104C432 1000 0.02 20200430 20210325
    au2104C440 1000 0.02 20200519 20210325
    au2104P280 1000 0.02 20200318 20210325
    au2104P284 1000 0.02 20200318 20210325
    au2104P288 1000 0.02 20200317 20210325
    au2104P292 1000 0.02 20200317 20210325
    au2104P296 1000 0.02 20200317 20210325
    au2104P300 1000 0.02 20200317 20210325
    au2104P304 1000 0.02 20200317 20210325
    au2104P308 1000 0.02 20200317 20210325
    au2104P312 1000 0.02 20200317 20210325
    au2104P316 1000 0.02 20200317 20210325
    au2104P320 1000 0.02 20200317 20210325
    au2104P324 1000 0.02 20200317 20210325
    au2104P328 1000 0.02 20200317 20210325
    au2104P332 1000 0.02 20200317 20210325
    au2104P336 1000 0.02 20200317 20210325
    au2104P340 1000 0.02 20200317 20210325
    au2104P344 1000 0.02 20200317 20210325
    au2104P348 1000 0.02 20200317 20210325
    au2104P352 1000 0.02 20200317 20210325
    au2104P356 1000 0.02 20200317 20210325
    au2104P360 1000 0.02 20200317 20210325
    au2104P364 1000 0.02 20200317 20210325
    au2104P368 1000 0.02 20200317 20210325
    au2104P372 1000 0.02 20200317 20210325
    au2104P376 1000 0.02 20200317 20210325
    au2104P380 1000 0.02 20200317 20210325
    au2104P384 1000 0.02 20200317 20210325
    au2104P388 1000 0.02 20200317 20210325
    au2104P392 1000 0.02 20200317 20210325
    au2104P396 1000 0.02 20200317 20210325
    au2104P400 1000 0.02 20200317 20210325
    au2104P408 1000 0.02 20200317 20210325
    au2104P416 1000 0.02 20200317 20210325
    au2104P424 1000 0.02 20200317 20210325
    au2104P432 1000 0.02 20200430 20210325
    au2104P440 1000 0.02 20200519 20210325
    au2106C320 1000 0.02 20200518 20210525
    au2106C324 1000 0.02 20200518 20210525
    au2106C328 1000 0.02 20200518 20210525
    au2106C332 1000 0.02 20200518 20210525
    au2106C336 1000 0.02 20200518 20210525
    au2106C340 1000 0.02 20200518 20210525
    au2106C344 1000 0.02 20200518 20210525
    au2106C348 1000 0.02 20200518 20210525
    au2106C352 1000 0.02 20200518 20210525
    au2106C356 1000 0.02 20200518 20210525
    au2106C360 1000 0.02 20200518 20210525
    au2106C364 1000 0.02 20200518 20210525
    au2106C368 1000 0.02 20200518 20210525
    au2106C372 1000 0.02 20200518 20210525
    au2106C376 1000 0.02 20200518 20210525
    au2106C380 1000 0.02 20200518 20210525
    au2106C384 1000 0.02 20200518 20210525
    au2106C388 1000 0.02 20200518 20210525
    au2106C392 1000 0.02 20200518 20210525
    au2106C396 1000 0.02 20200518 20210525
    au2106C400 1000 0.02 20200518 20210525
    au2106C408 1000 0.02 20200518 20210525
    au2106C416 1000 0.02 20200518 20210525
    au2106C424 1000 0.02 20200518 20210525
    au2106C432 1000 0.02 20200518 20210525
    au2106C440 1000 0.02 20200518 20210525
    au2106C448 1000 0.02 20200518 20210525
    au2106C456 1000 0.02 20200518 20210525
    au2106C464 1000 0.02 20200518 20210525
    au2106P320 1000 0.02 20200518 20210525
    au2106P324 1000 0.02 20200518 20210525
    au2106P328 1000 0.02 20200518 20210525
    au2106P332 1000 0.02 20200518 20210525
    au2106P336 1000 0.02 20200518 20210525
    au2106P340 1000 0.02 20200518 20210525
    au2106P344 1000 0.02 20200518 20210525
    au2106P348 1000 0.02 20200518 20210525
    au2106P352 1000 0.02 20200518 20210525
    au2106P356 1000 0.02 20200518 20210525
    au2106P360 1000 0.02 20200518 20210525
    au2106P364 1000 0.02 20200518 20210525
    au2106P368 1000 0.02 20200518 20210525
    au2106P372 1000 0.02 20200518 20210525
    au2106P376 1000 0.02 20200518 20210525
    au2106P380 1000 0.02 20200518 20210525
    au2106P384 1000 0.02 20200518 20210525
    au2106P388 1000 0.02 20200518 20210525
    au2106P392 1000 0.02 20200518 20210525
    au2106P396 1000 0.02 20200518 20210525
    au2106P400 1000 0.02 20200518 20210525
    au2106P408 1000 0.02 20200518 20210525
    au2106P416 1000 0.02 20200518 20210525
    au2106P424 1000 0.02 20200518 20210525
    au2106P432 1000 0.02 20200518 20210525
    au2106P440 1000 0.02 20200518 20210525
    au2106P448 1000 0.02 20200518 20210525
    au2106P456 1000 0.02 20200518 20210525
    au2106P464 1000 0.02 20200518 20210525
  • 交易參數 交易日:2020-05-25更新時間:2020-05-25 18:49:29[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    au2006C304 126058.00 126058.00 110.40 63.50
    au2006C308 122058.00 122058.00 106.40 59.50
    au2006C312 118058.00 118058.00 102.40 55.50
    au2006C316 114058.00 114058.00 98.40 51.50
    au2006C320 110058.00 110058.00 94.40 47.50
    au2006C324 106058.00 106058.00 90.40 43.50
    au2006C328 102058.00 102058.00 86.40 39.50
    au2006C332 98058.00 98058.00 82.40 35.50
    au2006C336 94058.00 94058.00 78.40 31.50
    au2006C340 90058.00 90058.00 74.40 27.50
    au2006C344 86058.00 86058.00 70.40 23.50
    au2006C348 82058.00 82058.00 66.40 19.50
    au2006C352 78058.00 78058.00 62.40 15.50
    au2006C356 74058.00 74058.00 58.40 11.50
    au2006C360 70058.00 70058.00 54.40 7.50
    au2006C364 66058.00 66058.00 50.40 3.50
    au2006C368 62058.00 62058.00 46.40 0.02
    au2006C372 58078.00 58078.00 42.42 0.02
    au2006C376 54138.00 54138.00 38.48 0.02
    au2006C380 50338.00 50338.00 34.68 0.02
    au2006C384 46838.00 46838.00 31.18 0.02
    au2006C388 43898.00 43898.00 28.24 0.02
    au2006C392 41208.00 41208.00 26.06 0.02
    au2006C396 37828.00 37828.00 24.68 0.02
    au2006C400 35068.00 35068.00 23.92 0.02
    au2006C408 30628.00 30628.00 23.48 0.02
    au2006C416 26608.00 26608.00 23.46 0.02
    au2006C424 22608.00 22608.00 23.46 0.02
    au2006C432 19569.00 19569.00 23.46 0.02
    au2006P304 19569.00 19569.00 23.46 0.02
    au2006P308 19569.00 19569.00 23.46 0.02
    au2006P312 19569.00 19569.00 23.46 0.02
    au2006P316 19569.00 19569.00 23.46 0.02
    au2006P320 19569.00 19569.00 23.46 0.02
    au2006P324 19569.00 19569.00 23.46 0.02
    au2006P328 19569.00 19569.00 23.46 0.02
    au2006P332 19569.00 19569.00 23.46 0.02
    au2006P336 19569.00 19569.00 23.46 0.02
    au2006P340 19569.00 19569.00 23.46 0.02
    au2006P344 19569.00 19569.00 23.46 0.02
    au2006P348 19569.00 19569.00 23.46 0.02
    au2006P352 19628.00 19628.00 23.46 0.02
    au2006P356 21628.00 21628.00 23.46 0.02
    au2006P360 23628.00 23628.00 23.46 0.02
    au2006P364 25628.00 25628.00 23.46 0.02
    au2006P368 27628.00 27628.00 23.46 0.02
    au2006P372 29628.00 29628.00 23.46 0.02
    au2006P376 31668.00 31668.00 23.50 0.02
    au2006P380 33868.00 33868.00 23.70 0.02
    au2006P384 36368.00 36368.00 24.20 0.02
    au2006P388 39428.00 39428.00 25.26 0.02
    au2006P392 42738.00 42738.00 27.08 0.02
    au2006P396 45358.00 45358.00 29.70 0.02
    au2006P400 48598.00 48598.00 32.94 0.02
    au2006P408 56158.00 56158.00 40.50 0.02
    au2006P416 64098.00 64098.00 48.44 1.54
    au2006P424 72098.00 72098.00 56.44 9.54
    au2006P432 80098.00 80098.00 64.44 17.54
    au2007C308 114916.00 114916.00 107.08 60.06
    au2007C312 110916.00 110916.00 103.08 56.06
    au2007C316 106936.00 106936.00 99.10 52.08
    au2007C320 102936.00 102936.00 95.10 48.08
    au2007C324 98936.00 98936.00 91.10 44.08
    au2007C328 94956.00 94956.00 87.12 40.10
    au2007C332 90956.00 90956.00 83.12 36.10
    au2007C336 86976.00 86976.00 79.14 32.12
    au2007C340 82996.00 82996.00 75.16 28.14
    au2007C344 79036.00 79036.00 71.20 24.18
    au2007C348 75096.00 75096.00 67.26 20.24
    au2007C352 71216.00 71216.00 63.38 16.36
    au2007C356 67376.00 67376.00 59.54 12.52
    au2007C360 63616.00 63616.00 55.78 8.76
    au2007C364 59956.00 59956.00 52.12 5.10
    au2007C368 56456.00 56456.00 48.62 1.60
    au2007C372 53096.00 53096.00 45.26 0.02
    au2007C376 49976.00 49976.00 42.14 0.02
    au2007C380 47076.00 47076.00 39.24 0.02
    au2007C384 44436.00 44436.00 36.60 0.02
    au2007C388 42056.00 42056.00 34.22 0.02
    au2007C392 39846.00 39846.00 32.16 0.02
    au2007C396 36046.00 36046.00 30.36 0.02
    au2007C400 32546.00 32546.00 28.86 0.02
    au2007C408 26266.00 26266.00 26.58 0.02
    au2007C416 20846.00 20846.00 25.16 0.02
    au2007C424 16488.00 16488.00 24.32 0.02
    au2007C432 16048.00 16048.00 23.88 0.02
    au2007C440 15828.00 15828.00 23.66 0.02
    au2007C448 15728.00 15728.00 23.56 0.02
    au2007P308 15688.00 15688.00 23.52 0.02
    au2007P312 15688.00 15688.00 23.52 0.02
    au2007P316 15688.00 15688.00 23.52 0.02
    au2007P320 15688.00 15688.00 23.52 0.02
    au2007P324 15688.00 15688.00 23.52 0.02
    au2007P328 15688.00 15688.00 23.52 0.02
    au2007P332 15688.00 15688.00 23.52 0.02
    au2007P336 15688.00 15688.00 23.52 0.02
    au2007P340 15708.00 15708.00 23.54 0.02
    au2007P344 15728.00 15728.00 23.56 0.02
    au2007P348 15788.00 15788.00 23.62 0.02
    au2007P352 15888.00 15888.00 23.72 0.02
    au2007P356 16048.00 16048.00 23.88 0.02
    au2007P360 16288.00 16288.00 24.12 0.02
    au2007P364 18446.00 18446.00 24.46 0.02
    au2007P368 20926.00 20926.00 24.94 0.02
    au2007P372 23586.00 23586.00 25.60 0.02
    au2007P376 26446.00 26446.00 26.46 0.02
    au2007P380 29526.00 29526.00 27.54 0.02
    au2007P384 32886.00 32886.00 28.90 0.02
    au2007P388 36526.00 36526.00 30.54 0.02
    au2007P392 40296.00 40296.00 32.46 0.02
    au2007P396 42496.00 42496.00 34.66 0.02
    au2007P400 44976.00 44976.00 37.14 0.02
    au2007P408 50696.00 50696.00 42.86 0.02
    au2007P416 57256.00 57256.00 49.42 2.40
    au2007P424 64416.00 64416.00 56.58 9.56
    au2007P432 71956.00 71956.00 64.12 17.10
    au2007P440 79736.00 79736.00 71.90 24.88
    au2007P448 87616.00 87616.00 79.78 32.76
    au2008C304 118794.40 118794.40 110.96 63.94
    au2008C308 114834.40 114834.40 107.00 59.98
    au2008C312 110874.40 110874.40 103.04 56.02
    au2008C316 106934.40 106934.40 99.10 52.08
    au2008C320 102994.40 102994.40 95.16 48.14
    au2008C324 99094.40 99094.40 91.26 44.24
    au2008C328 95214.40 95214.40 87.38 40.36
    au2008C332 91394.40 91394.40 83.56 36.54
    au2008C336 87594.40 87594.40 79.76 32.74
    au2008C340 83874.40 83874.40 76.04 29.02
    au2008C344 80214.40 80214.40 72.38 25.36
    au2008C348 76634.40 76634.40 68.80 21.78
    au2008C352 73154.40 73154.40 65.32 18.30
    au2008C356 69774.40 69774.40 61.94 14.92
    au2008C360 66514.40 66514.40 58.68 11.66
    au2008C364 63374.40 63374.40 55.54 8.52
    au2008C368 60394.40 60394.40 52.56 5.54
    au2008C372 57554.40 57554.40 49.72 2.70
    au2008C376 54894.40 54894.40 47.06 0.04
    au2008C380 52374.40 52374.40 44.54 0.02
    au2008C384 50034.40 50034.40 42.20 0.02
    au2008C388 47874.40 47874.40 40.04 0.02
    au2008C392 45714.40 45714.40 38.04 0.02
    au2008C396 41894.40 41894.40 36.22 0.02
    au2008C400 38254.40 38254.40 34.58 0.02
    au2008C408 31434.40 31434.40 31.76 0.02
    au2008C416 25194.40 25194.40 29.52 0.02
    au2008C424 19947.20 19947.20 27.78 0.02
    au2008C432 18667.20 18667.20 26.50 0.02
    au2008C440 17707.20 17707.20 25.54 0.02
    au2008P304 15687.20 15687.20 23.52 0.02
    au2008P308 15707.20 15707.20 23.54 0.02
    au2008P312 15747.20 15747.20 23.58 0.02
    au2008P316 15787.20 15787.20 23.62 0.02
    au2008P320 15847.20 15847.20 23.68 0.02
    au2008P324 15927.20 15927.20 23.76 0.02
    au2008P328 16047.20 16047.20 23.88 0.02
    au2008P332 16207.20 16207.20 24.04 0.02
    au2008P336 16407.20 16407.20 24.24 0.02
    au2008P340 16667.20 16667.20 24.50 0.02
    au2008P344 16987.20 16987.20 24.82 0.02
    au2008P348 17407.20 17407.20 25.24 0.02
    au2008P352 17907.20 17907.20 25.74 0.02
    au2008P356 18527.20 18527.20 26.36 0.02
    au2008P360 19247.20 19247.20 27.08 0.02
    au2008P364 21934.40 21934.40 27.94 0.02
    au2008P368 24934.40 24934.40 28.94 0.02
    au2008P372 28094.40 28094.40 30.10 0.02
    au2008P376 31414.40 31414.40 31.42 0.02
    au2008P380 34894.40 34894.40 32.90 0.02
    au2008P384 38534.40 38534.40 34.54 0.02
    au2008P388 42374.40 42374.40 36.38 0.02
    au2008P392 46194.40 46194.40 38.36 0.02
    au2008P396 48374.40 48374.40 40.54 0.02
    au2008P400 50714.40 50714.40 42.88 0.02
    au2008P408 55854.40 55854.40 48.02 1.00
    au2008P416 61594.40 61594.40 53.76 6.74
    au2008P424 67854.40 67854.40 60.02 13.00
    au2008P432 74534.40 74534.40 66.70 19.68
    au2008P440 81574.40 81574.40 73.74 26.72
    au2010C304 119676.00 119676.00 111.82 64.76
    au2010C308 115856.00 115856.00 108.00 60.94
    au2010C312 112076.00 112076.00 104.22 57.16
    au2010C316 108336.00 108336.00 100.48 53.42
    au2010C320 104636.00 104636.00 96.78 49.72
    au2010C324 100996.00 100996.00 93.14 46.08
    au2010C328 97396.00 97396.00 89.54 42.48
    au2010C332 93876.00 93876.00 86.02 38.96
    au2010C336 90436.00 90436.00 82.58 35.52
    au2010C340 87076.00 87076.00 79.22 32.16
    au2010C344 83776.00 83776.00 75.92 28.86
    au2010C348 80596.00 80596.00 72.74 25.68
    au2010C352 77496.00 77496.00 69.64 22.58
    au2010C356 74496.00 74496.00 66.64 19.58
    au2010C360 71616.00 71616.00 63.76 16.70
    au2010C364 68836.00 68836.00 60.98 13.92
    au2010C368 66176.00 66176.00 58.32 11.26
    au2010C372 63616.00 63616.00 55.76 8.70
    au2010C376 61196.00 61196.00 53.34 6.28
    au2010C380 58896.00 58896.00 51.04 3.98
    au2010C384 56696.00 56696.00 48.84 1.78
    au2010C388 54636.00 54636.00 46.78 0.02
    au2010C392 52696.00 52696.00 44.84 0.02
    au2010C396 48956.00 48956.00 43.00 0.02
    au2010C400 45256.00 45256.00 41.30 0.02
    au2010C408 38156.00 38156.00 38.20 0.02
    au2010C416 31496.00 31496.00 35.54 0.02
    au2010C424 25448.00 25448.00 33.28 0.02
    au2010C432 23548.00 23548.00 31.38 0.02
    au2010C440 21948.00 21948.00 29.78 0.02
    au2010P304 16248.00 16248.00 24.08 0.02
    au2010P308 16408.00 16408.00 24.24 0.02
    au2010P312 16588.00 16588.00 24.42 0.02
    au2010P316 16828.00 16828.00 24.66 0.02
    au2010P320 17108.00 17108.00 24.94 0.02
    au2010P324 17448.00 17448.00 25.28 0.02
    au2010P328 17848.00 17848.00 25.68 0.02
    au2010P332 18308.00 18308.00 26.14 0.02
    au2010P336 18848.00 18848.00 26.68 0.02
    au2010P340 19448.00 19448.00 27.28 0.02
    au2010P344 20148.00 20148.00 27.98 0.02
    au2010P348 20928.00 20928.00 28.76 0.02
    au2010P352 21808.00 21808.00 29.64 0.02
    au2010P356 22808.00 22808.00 30.64 0.02
    au2010P360 23888.00 23888.00 31.72 0.02
    au2010P364 26676.00 26676.00 32.92 0.02
    au2010P368 29996.00 29996.00 34.24 0.02
    au2010P372 33436.00 33436.00 35.68 0.02
    au2010P376 36976.00 36976.00 37.22 0.02
    au2010P380 40656.00 40656.00 38.90 0.02
    au2010P384 44436.00 44436.00 40.68 0.02
    au2010P388 48356.00 48356.00 42.60 0.02
    au2010P392 52396.00 52396.00 44.64 0.02
    au2010P396 54636.00 54636.00 46.78 0.02
    au2010P400 56916.00 56916.00 49.06 2.00
    au2010P408 61776.00 61776.00 53.92 6.86
    au2010P416 67076.00 67076.00 59.22 12.16
    au2010P424 72776.00 72776.00 64.92 17.86
    au2010P432 78816.00 78816.00 70.96 23.90
    au2010P440 85196.00 85196.00 77.34 30.28
    au2012C304 121117.60 121117.60 113.26 66.12
    au2012C308 117477.60 117477.60 109.62 62.48
    au2012C312 113897.60 113897.60 106.04 58.90
    au2012C316 110357.60 110357.60 102.50 55.36
    au2012C320 106877.60 106877.60 99.02 51.88
    au2012C324 103457.60 103457.60 95.60 48.46
    au2012C328 100097.60 100097.60 92.24 45.10
    au2012C332 96817.60 96817.60 88.96 41.82
    au2012C336 93617.60 93617.60 85.76 38.62
    au2012C340 90497.60 90497.60 82.64 35.50
    au2012C344 87457.60 87457.60 79.60 32.46
    au2012C348 84497.60 84497.60 76.64 29.50
    au2012C352 81617.60 81617.60 73.76 26.62
    au2012C356 78837.60 78837.60 70.98 23.84
    au2012C360 76157.60 76157.60 68.30 21.16
    au2012C364 73557.60 73557.60 65.70 18.56
    au2012C368 71057.60 71057.60 63.20 16.06
    au2012C372 68657.60 68657.60 60.80 13.66
    au2012C376 66357.60 66357.60 58.50 11.36
    au2012C380 64137.60 64137.60 56.28 9.14
    au2012C384 62037.60 62037.60 54.18 7.04
    au2012C388 60017.60 60017.60 52.16 5.02
    au2012C392 58117.60 58117.60 50.26 3.12
    au2012C396 54657.60 54657.60 48.44 1.30
    au2012C400 50917.60 50917.60 46.70 0.02
    au2012C408 43737.60 43737.60 43.52 0.02
    au2012C416 36917.60 36917.60 40.70 0.02
    au2012C424 30397.60 30397.60 38.18 0.02
    au2012C432 28128.80 28128.80 35.98 0.02
    au2012C440 26208.80 26208.80 34.06 0.02
    au2012P304 17368.80 17368.80 25.22 0.02
    au2012P308 17708.80 17708.80 25.56 0.02
    au2012P312 18088.80 18088.80 25.94 0.02
    au2012P316 18508.80 18508.80 26.36 0.02
    au2012P320 19008.80 19008.80 26.86 0.02
    au2012P324 19548.80 19548.80 27.40 0.02
    au2012P328 20168.80 20168.80 28.02 0.02
    au2012P332 20868.80 20868.80 28.72 0.02
    au2012P336 21628.80 21628.80 29.48 0.02
    au2012P340 22468.80 22468.80 30.32 0.02
    au2012P344 23388.80 23388.80 31.24 0.02
    au2012P348 24408.80 24408.80 32.26 0.02
    au2012P352 25508.80 25508.80 33.36 0.02
    au2012P356 26688.80 26688.80 34.54 0.02
    au2012P360 27968.80 27968.80 35.82 0.02
    au2012P364 30697.60 30697.60 37.20 0.02
    au2012P368 34157.60 34157.60 38.66 0.02
    au2012P372 37737.60 37737.60 40.24 0.02
    au2012P376 41397.60 41397.60 41.90 0.02
    au2012P380 45157.60 45157.60 43.66 0.02
    au2012P384 49017.60 49017.60 45.52 0.02
    au2012P388 52977.60 52977.60 47.48 0.34
    au2012P392 57037.60 57037.60 49.54 2.40
    au2012P396 59537.60 59537.60 51.68 4.54
    au2012P400 61797.60 61797.60 53.94 6.80
    au2012P408 66537.60 66537.60 58.68 11.54
    au2012P416 71657.60 71657.60 63.80 16.66
    au2012P424 77077.60 77077.60 69.22 22.08
    au2012P432 82817.60 82817.60 74.96 27.82
    au2012P440 88837.60 88837.60 80.98 33.84
    au2102C296 129657.60 129657.60 121.78 74.52
    au2102C300 125977.60 125977.60 118.10 70.84
    au2102C304 122357.60 122357.60 114.48 67.22
    au2102C308 118777.60 118777.60 110.90 63.64
    au2102C312 115237.60 115237.60 107.36 60.10
    au2102C316 111757.60 111757.60 103.88 56.62
    au2102C320 108337.60 108337.60 100.46 53.20
    au2102C324 104977.60 104977.60 97.10 49.84
    au2102C328 101677.60 101677.60 93.80 46.54
    au2102C332 98457.60 98457.60 90.58 43.32
    au2102C336 95317.60 95317.60 87.44 40.18
    au2102C340 92237.60 92237.60 84.36 37.10
    au2102C344 89237.60 89237.60 81.36 34.10
    au2102C348 86337.60 86337.60 78.46 31.20
    au2102C352 83497.60 83497.60 75.62 28.36
    au2102C356 80757.60 80757.60 72.88 25.62
    au2102C360 78117.60 78117.60 70.24 22.98
    au2102C364 75557.60 75557.60 67.68 20.42
    au2102C368 73077.60 73077.60 65.20 17.94
    au2102C372 70697.60 70697.60 62.82 15.56
    au2102C376 68417.60 68417.60 60.54 13.28
    au2102C380 66217.60 66217.60 58.34 11.08
    au2102C384 64117.60 64117.60 56.24 8.98
    au2102C388 62097.60 62097.60 54.22 6.96
    au2102C392 60177.60 60177.60 52.30 5.04
    au2102C396 57217.60 57217.60 50.48 3.22
    au2102C400 53457.60 53457.60 48.72 1.46
    au2102C408 46237.60 46237.60 45.50 0.02
    au2102C416 39337.60 39337.60 42.60 0.02
    au2102C424 32757.60 32757.60 40.02 0.02
    au2102C432 29848.80 29848.80 37.72 0.02
    au2102C440 27828.80 27828.80 35.70 0.02
    au2102P296 17188.80 17188.80 25.06 0.02
    au2102P300 17468.80 17468.80 25.34 0.02
    au2102P304 17808.80 17808.80 25.68 0.02
    au2102P308 18168.80 18168.80 26.04 0.02
    au2102P312 18608.80 18608.80 26.48 0.02
    au2102P316 19088.80 19088.80 26.96 0.02
    au2102P320 19608.80 19608.80 27.48 0.02
    au2102P324 20208.80 20208.80 28.08 0.02
    au2102P328 20888.80 20888.80 28.76 0.02
    au2102P332 21628.80 21628.80 29.50 0.02
    au2102P336 22428.80 22428.80 30.30 0.02
    au2102P340 23308.80 23308.80 31.18 0.02
    au2102P344 24288.80 24288.80 32.16 0.02
    au2102P348 25328.80 25328.80 33.20 0.02
    au2102P352 26468.80 26468.80 34.34 0.02
    au2102P356 27688.80 27688.80 35.56 0.02
    au2102P360 28988.80 28988.80 36.86 0.02
    au2102P364 31277.60 31277.60 38.26 0.02
    au2102P368 34757.60 34757.60 39.74 0.02
    au2102P372 38337.60 38337.60 41.32 0.02
    au2102P376 42017.60 42017.60 43.00 0.02
    au2102P380 45777.60 45777.60 44.76 0.02
    au2102P384 49637.60 49637.60 46.62 0.02
    au2102P388 53577.60 53577.60 48.56 1.30
    au2102P392 57617.60 57617.60 50.60 3.34
    au2102P396 60597.60 60597.60 52.72 5.46
    au2102P400 62817.60 62817.60 54.94 7.68
    au2102P408 67517.60 67517.60 59.64 12.38
    au2102P416 72537.60 72537.60 64.66 17.40
    au2102P424 77857.60 77857.60 69.98 22.72
    au2102P432 83477.60 83477.60 75.60 28.34
    au2102P440 89377.60 89377.60 81.50 34.24
    au2104C280 146035.20 146035.20 138.14 90.80
    au2104C284 142355.20 142355.20 134.46 87.12
    au2104C288 138695.20 138695.20 130.80 83.46
    au2104C292 135095.20 135095.20 127.20 79.86
    au2104C296 131535.20 131535.20 123.64 76.30
    au2104C300 128015.20 128015.20 120.12 72.78
    au2104C304 124555.20 124555.20 116.66 69.32
    au2104C308 121135.20 121135.20 113.24 65.90
    au2104C312 117775.20 117775.20 109.88 62.54
    au2104C316 114475.20 114475.20 106.58 59.24
    au2104C320 111215.20 111215.20 103.32 55.98
    au2104C324 108035.20 108035.20 100.14 52.80
    au2104C328 104935.20 104935.20 97.04 49.70
    au2104C332 101875.20 101875.20 93.98 46.64
    au2104C336 98895.20 98895.20 91.00 43.66
    au2104C340 95995.20 95995.20 88.10 40.76
    au2104C344 93155.20 93155.20 85.26 37.92
    au2104C348 90415.20 90415.20 82.52 35.18
    au2104C352 87735.20 87735.20 79.84 32.50
    au2104C356 85135.20 85135.20 77.24 29.90
    au2104C360 82595.20 82595.20 74.70 27.36
    au2104C364 80155.20 80155.20 72.26 24.92
    au2104C368 77795.20 77795.20 69.90 22.56
    au2104C372 75495.20 75495.20 67.60 20.26
    au2104C376 73295.20 73295.20 65.40 18.06
    au2104C380 71175.20 71175.20 63.28 15.94
    au2104C384 69115.20 69115.20 61.22 13.88
    au2104C388 67135.20 67135.20 59.24 11.90
    au2104C392 65255.20 65255.20 57.36 10.02
    au2104C396 62655.20 62655.20 55.54 8.20
    au2104C400 58915.20 58915.20 53.80 6.46
    au2104C408 51635.20 51635.20 50.52 3.18
    au2104C416 44655.20 44655.20 47.54 0.20
    au2104C424 37955.20 37955.20 44.84 0.02
    au2104C432 34497.60 34497.60 42.38 0.02
    au2104C440 32277.60 32277.60 40.16 0.02
    au2104P280 17257.60 17257.60 25.14 0.02
    au2104P284 17517.60 17517.60 25.40 0.02
    au2104P288 17817.60 17817.60 25.70 0.02
    au2104P292 18177.60 18177.60 26.06 0.02
    au2104P296 18557.60 18557.60 26.44 0.02
    au2104P300 18977.60 18977.60 26.86 0.02
    au2104P304 19477.60 19477.60 27.36 0.02
    au2104P308 19997.60 19997.60 27.88 0.02
    au2104P312 20597.60 20597.60 28.48 0.02
    au2104P316 21237.60 21237.60 29.12 0.02
    au2104P320 21937.60 21937.60 29.82 0.02
    au2104P324 22717.60 22717.60 30.60 0.02
    au2104P328 23537.60 23537.60 31.42 0.02
    au2104P332 24437.60 24437.60 32.32 0.02
    au2104P336 25417.60 25417.60 33.30 0.02
    au2104P340 26457.60 26457.60 34.34 0.02
    au2104P344 27577.60 27577.60 35.46 0.02
    au2104P348 28777.60 28777.60 36.66 0.02
    au2104P352 30037.60 30037.60 37.92 0.02
    au2104P356 31397.60 31397.60 39.28 0.02
    au2104P360 32817.60 32817.60 40.70 0.02
    au2104P364 34875.20 34875.20 42.20 0.02
    au2104P368 38455.20 38455.20 43.78 0.02
    au2104P372 42115.20 42115.20 45.44 0.02
    au2104P376 45875.20 45875.20 47.20 0.02
    au2104P380 49695.20 49695.20 49.02 1.68
    au2104P384 53595.20 53595.20 50.92 3.58
    au2104P388 57575.20 57575.20 52.90 5.56
    au2104P392 61615.20 61615.20 54.94 7.60
    au2104P396 64975.20 64975.20 57.08 9.74
    au2104P400 67175.20 67175.20 59.28 11.94
    au2104P408 71815.20 71815.20 63.92 16.58
    au2104P416 76735.20 76735.20 68.84 21.50
    au2104P424 81915.20 81915.20 74.02 26.68
    au2104P432 87355.20 87355.20 79.46 32.12
    au2104P440 93055.20 93055.20 85.16 37.82
    au2106C320 110540.80 110540.80 102.62 55.20
    au2106C324 107280.80 107280.80 99.36 51.94
    au2106C328 104060.80 104060.80 96.14 48.72
    au2106C332 100920.80 100920.80 93.00 45.58
    au2106C336 97860.80 97860.80 89.94 42.52
    au2106C340 94860.80 94860.80 86.94 39.52
    au2106C344 91940.80 91940.80 84.02 36.60
    au2106C348 89100.80 89100.80 81.18 33.76
    au2106C352 86340.80 86340.80 78.42 31.00
    au2106C356 83660.80 83660.80 75.74 28.32
    au2106C360 81060.80 81060.80 73.14 25.72
    au2106C364 78540.80 78540.80 70.62 23.20
    au2106C368 76120.80 76120.80 68.20 20.78
    au2106C372 73780.80 73780.80 65.86 18.44
    au2106C376 71500.80 71500.80 63.58 16.16
    au2106C380 69340.80 69340.80 61.42 14.00
    au2106C384 67240.80 67240.80 59.32 11.90
    au2106C388 65240.80 65240.80 57.32 9.90
    au2106C392 63300.80 63300.80 55.38 7.96
    au2106C396 61090.80 61090.80 53.54 6.12
    au2106C400 57330.80 57330.80 51.78 4.36
    au2106C408 50050.80 50050.80 48.50 1.08
    au2106C416 43070.80 43070.80 45.52 0.02
    au2106C424 36370.80 36370.80 42.82 0.02
    au2106C432 32530.40 32530.40 40.42 0.02
    au2106C440 30370.40 30370.40 38.26 0.02
    au2106C448 28450.40 28450.40 36.34 0.02
    au2106C456 26750.40 26750.40 34.64 0.02
    au2106C464 25250.40 25250.40 33.14 0.02
    au2106P320 20610.40 20610.40 28.50 0.02
    au2106P324 21270.40 21270.40 29.16 0.02
    au2106P328 22010.40 22010.40 29.90 0.02
    au2106P332 22810.40 22810.40 30.70 0.02
    au2106P336 23690.40 23690.40 31.58 0.02
    au2106P340 24630.40 24630.40 32.52 0.02
    au2106P344 25650.40 25650.40 33.54 0.02
    au2106P348 26750.40 26750.40 34.64 0.02
    au2106P352 27930.40 27930.40 35.82 0.02
    au2106P356 29190.40 29190.40 37.08 0.02
    au2106P360 30530.40 30530.40 38.42 0.02
    au2106P364 32130.80 32130.80 39.84 0.02
    au2106P368 35630.80 35630.80 41.34 0.02
    au2106P372 39230.80 39230.80 42.94 0.02
    au2106P376 42910.80 42910.80 44.62 0.02
    au2106P380 46670.80 46670.80 46.38 0.02
    au2106P384 50530.80 50530.80 48.24 0.82
    au2106P388 54450.80 54450.80 50.16 2.74
    au2106P392 58470.80 58470.80 52.18 4.76
    au2106P396 62200.80 62200.80 54.28 6.86
    au2106P400 64380.80 64380.80 56.46 9.04
    au2106P408 68960.80 68960.80 61.04 13.62
    au2106P416 73860.80 73860.80 65.94 18.52
    au2106P424 79060.80 79060.80 71.14 23.72
    au2106P432 84520.80 84520.80 76.60 29.18
    au2106P440 90240.80 90240.80 82.32 34.90
    au2106P448 96200.80 96200.80 88.28 40.86
    au2106P456 102380.80 102380.80 94.46 47.04
    au2106P464 108760.80 108760.80 100.84 53.42
  • 結算參數 交易日:2020-05-25更新時間:2020-05-25 18:49:32[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    au2006C304 88.12 0.000 2.00 0.000 2.00 127332.00 127332.00 0.000 2.00 0.000 0.00 0
    au2006C308 84.12 0.000 2.00 0.000 2.00 123332.00 123332.00 0.000 2.00 0.000 0.00 0
    au2006C312 80.12 0.000 2.00 0.000 2.00 119332.00 119332.00 0.000 2.00 0.000 0.00 0
    au2006C316 76.12 0.000 2.00 0.000 2.00 115332.00 115332.00 0.000 2.00 0.000 0.00 0
    au2006C320 72.12 0.000 2.00 0.000 2.00 111332.00 111332.00 0.000 2.00 0.000 0.00 0
    au2006C324 68.12 0.000 2.00 0.000 2.00 107332.00 107332.00 0.000 2.00 0.000 0.00 0
    au2006C328 64.12 0.000 2.00 0.000 2.00 103332.00 103332.00 0.000 2.00 0.000 0.00 0
    au2006C332 60.12 0.000 2.00 0.000 2.00 99332.00 99332.00 0.000 2.00 0.000 0.00 0
    au2006C336 56.12 0.000 2.00 0.000 2.00 95332.00 95332.00 0.000 2.00 0.000 0.00 0
    au2006C340 52.12 0.000 2.00 0.000 2.00 91332.00 91332.00 0.000 2.00 0.000 0.00 0
    au2006C344 48.12 0.000 2.00 0.000 2.00 87332.00 87332.00 0.000 2.00 0.000 0.00 0
    au2006C348 44.12 0.000 2.00 0.000 2.00 83332.00 83332.00 0.000 2.00 0.000 0.00 0
    au2006C352 40.12 0.000 2.00 0.000 2.00 79332.00 79332.00 0.000 2.00 0.000 0.00 0
    au2006C356 36.12 0.000 2.00 0.000 2.00 75332.00 75332.00 0.000 2.00 0.000 0.00 0
    au2006C360 32.12 0.000 2.00 0.000 2.00 71332.00 71332.00 0.000 2.00 0.000 0.00 0
    au2006C364 28.12 0.000 2.00 0.000 2.00 67332.00 67332.00 0.000 2.00 0.000 0.00 0
    au2006C368 24.12 0.000 2.00 0.000 2.00 63332.00 63332.00 0.000 2.00 0.000 0.00 0
    au2006C372 20.12 0.000 2.00 0.000 2.00 59332.00 59332.00 0.000 2.00 0.000 0.00 0
    au2006C376 16.12 0.000 2.00 0.000 2.00 55332.00 55332.00 0.000 2.00 0.000 0.00 0
    au2006C380 12.12 0.000 2.00 0.000 2.00 51332.00 51332.00 0.000 2.00 0.000 0.00 0
    au2006C384 8.12 0.000 2.00 0.000 2.00 47332.00 47332.00 0.000 2.00 0.000 0.00 0
    au2006C388 4.12 0.000 2.00 0.000 2.00 43332.00 43332.00 0.000 2.00 0.000 0.00 0
    au2006C392 0.12 0.000 2.00 0.000 2.00 39332.00 39332.00 0.000 2.00 0.000 0.00 0
    au2006C396 0.02 0.000 2.00 0.000 2.00 37292.00 37292.00 0.000 2.00 0.000 0.00 0
    au2006C400 0.02 0.000 2.00 0.000 2.00 35292.00 35292.00 0.000 2.00 0.000 0.00 0
    au2006C408 0.02 0.000 2.00 0.000 2.00 31292.00 31292.00 0.000 2.00 0.000 0.00 0
    au2006C416 0.02 0.000 2.00 0.000 2.00 27292.00 27292.00 0.000 2.00 0.000 0.00 0
    au2006C424 0.02 0.000 2.00 0.000 2.00 23292.00 23292.00 0.000 2.00 0.000 0.00 0
    au2006C432 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P304 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P308 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P312 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P316 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P320 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P324 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P328 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P332 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P336 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P340 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P344 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P348 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P352 0.02 0.000 2.00 0.000 2.00 19626.00 19626.00 0.000 2.00 0.000 0.00 0
    au2006P356 0.02 0.000 2.00 0.000 2.00 21172.00 21172.00 0.000 2.00 0.000 0.00 0
    au2006P360 0.02 0.000 2.00 0.000 2.00 23172.00 23172.00 0.000 2.00 0.000 0.00 0
    au2006P364 0.02 0.000 2.00 0.000 2.00 25172.00 25172.00 0.000 2.00 0.000 0.00 0
    au2006P368 0.02 0.000 2.00 0.000 2.00 27172.00 27172.00 0.000 2.00 0.000 0.00 0
    au2006P372 0.02 0.000 2.00 0.000 2.00 29172.00 29172.00 0.000 2.00 0.000 0.00 0
    au2006P376 0.02 0.000 2.00 0.000 2.00 31172.00 31172.00 0.000 2.00 0.000 0.00 0
    au2006P380 0.02 0.000 2.00 0.000 2.00 33172.00 33172.00 0.000 2.00 0.000 0.00 0
    au2006P384 0.02 0.000 2.00 0.000 2.00 35172.00 35172.00 0.000 2.00 0.000 0.00 0
    au2006P388 0.02 0.000 2.00 0.000 2.00 37172.00 37172.00 0.000 2.00 0.000 0.00 0
    au2006P392 0.02 0.000 2.00 0.000 2.00 39172.00 39172.00 0.000 2.00 0.000 0.00 0
    au2006P396 3.88 0.000 2.00 0.000 2.00 43092.00 43092.00 0.000 2.00 0.000 0.00 0
    au2006P400 7.88 0.000 2.00 0.000 2.00 47092.00 47092.00 0.000 2.00 0.000 0.00 0
    au2006P408 15.88 0.000 2.00 0.000 2.00 55092.00 55092.00 0.000 2.00 0.000 0.00 0
    au2006P416 23.88 0.000 2.00 0.000 2.00 63092.00 63092.00 0.000 2.00 0.000 0.00 0
    au2006P424 31.88 0.000 2.00 0.000 2.00 71092.00 71092.00 0.000 2.00 0.000 0.00 0
    au2006P432 39.88 0.000 2.00 0.000 2.00 79092.00 79092.00 0.000 2.00 0.000 0.00 0
    au2007C308 85.02 0.000 2.00 0.000 2.00 116471.20 116471.20 0.000 2.00 0.000 0.00 0
    au2007C312 81.04 0.000 2.00 0.000 2.00 112491.20 112491.20 0.000 2.00 0.000 0.00 0
    au2007C316 77.04 0.000 2.00 0.000 2.00 108491.20 108491.20 0.000 2.00 0.000 0.00 0
    au2007C320 73.06 0.000 2.00 0.000 2.00 104511.20 104511.20 0.000 2.00 0.000 0.00 0
    au2007C324 69.06 0.000 2.00 0.000 2.00 100511.20 100511.20 0.000 2.00 0.000 0.00 0
    au2007C328 65.08 0.000 2.00 0.000 2.00 96531.20 96531.20 0.000 2.00 0.000 0.00 0
    au2007C332 61.10 0.000 2.00 0.000 2.00 92551.20 92551.20 0.000 2.00 0.000 0.00 0
    au2007C336 57.16 0.000 2.00 0.000 2.00 88611.20 88611.20 0.000 2.00 0.000 0.00 0
    au2007C340 53.22 0.000 2.00 0.000 2.00