首頁 > 上市品種 > 黃金期權
  • 合約信息 交易日:2020-07-30更新時間:2020-07-30 15:36:30[更多]

    合約代碼 交易單位 最小變動價位 開始交易日 最后交易日
    au2009C320 1000 0.02 20200616 20200825
    au2009C324 1000 0.02 20200616 20200825
    au2009C328 1000 0.02 20200616 20200825
    au2009C332 1000 0.02 20200616 20200825
    au2009C336 1000 0.02 20200616 20200825
    au2009C340 1000 0.02 20200616 20200825
    au2009C344 1000 0.02 20200616 20200825
    au2009C348 1000 0.02 20200616 20200825
    au2009C352 1000 0.02 20200616 20200825
    au2009C356 1000 0.02 20200616 20200825
    au2009C360 1000 0.02 20200616 20200825
    au2009C364 1000 0.02 20200616 20200825
    au2009C368 1000 0.02 20200616 20200825
    au2009C372 1000 0.02 20200616 20200825
    au2009C376 1000 0.02 20200616 20200825
    au2009C380 1000 0.02 20200616 20200825
    au2009C384 1000 0.02 20200616 20200825
    au2009C388 1000 0.02 20200616 20200825
    au2009C392 1000 0.02 20200616 20200825
    au2009C396 1000 0.02 20200616 20200825
    au2009C400 1000 0.02 20200616 20200825
    au2009C408 1000 0.02 20200616 20200825
    au2009C416 1000 0.02 20200616 20200825
    au2009C424 1000 0.02 20200616 20200825
    au2009C432 1000 0.02 20200616 20200825
    au2009C440 1000 0.02 20200616 20200825
    au2009C448 1000 0.02 20200616 20200825
    au2009C456 1000 0.02 20200616 20200825
    au2009C464 1000 0.02 20200616 20200825
    au2009C472 1000 0.02 20200728 20200825
    au2009P320 1000 0.02 20200616 20200825
    au2009P324 1000 0.02 20200616 20200825
    au2009P328 1000 0.02 20200616 20200825
    au2009P332 1000 0.02 20200616 20200825
    au2009P336 1000 0.02 20200616 20200825
    au2009P340 1000 0.02 20200616 20200825
    au2009P344 1000 0.02 20200616 20200825
    au2009P348 1000 0.02 20200616 20200825
    au2009P352 1000 0.02 20200616 20200825
    au2009P356 1000 0.02 20200616 20200825
    au2009P360 1000 0.02 20200616 20200825
    au2009P364 1000 0.02 20200616 20200825
    au2009P368 1000 0.02 20200616 20200825
    au2009P372 1000 0.02 20200616 20200825
    au2009P376 1000 0.02 20200616 20200825
    au2009P380 1000 0.02 20200616 20200825
    au2009P384 1000 0.02 20200616 20200825
    au2009P388 1000 0.02 20200616 20200825
    au2009P392 1000 0.02 20200616 20200825
    au2009P396 1000 0.02 20200616 20200825
    au2009P400 1000 0.02 20200616 20200825
    au2009P408 1000 0.02 20200616 20200825
    au2009P416 1000 0.02 20200616 20200825
    au2009P424 1000 0.02 20200616 20200825
    au2009P432 1000 0.02 20200616 20200825
    au2009P440 1000 0.02 20200616 20200825
    au2009P448 1000 0.02 20200616 20200825
    au2009P456 1000 0.02 20200616 20200825
    au2009P464 1000 0.02 20200616 20200825
    au2009P472 1000 0.02 20200728 20200825
    au2010C304 1000 0.02 20200318 20200924
    au2010C308 1000 0.02 20200318 20200924
    au2010C312 1000 0.02 20191220 20200924
    au2010C316 1000 0.02 20191220 20200924
    au2010C320 1000 0.02 20191220 20200924
    au2010C324 1000 0.02 20191220 20200924
    au2010C328 1000 0.02 20191220 20200924
    au2010C332 1000 0.02 20191220 20200924
    au2010C336 1000 0.02 20191220 20200924
    au2010C340 1000 0.02 20191220 20200924
    au2010C344 1000 0.02 20191220 20200924
    au2010C348 1000 0.02 20191220 20200924
    au2010C352 1000 0.02 20191220 20200924
    au2010C356 1000 0.02 20191220 20200924
    au2010C360 1000 0.02 20191220 20200924
    au2010C364 1000 0.02 20191220 20200924
    au2010C368 1000 0.02 20191220 20200924
    au2010C372 1000 0.02 20191224 20200924
    au2010C376 1000 0.02 20191227 20200924
    au2010C380 1000 0.02 20200106 20200924
    au2010C384 1000 0.02 20200107 20200924
    au2010C388 1000 0.02 20200108 20200924
    au2010C392 1000 0.02 20200109 20200924
    au2010C396 1000 0.02 20200220 20200924
    au2010C400 1000 0.02 20200221 20200924
    au2010C408 1000 0.02 20200224 20200924
    au2010C416 1000 0.02 20200225 20200924
    au2010C424 1000 0.02 20200427 20200924
    au2010C432 1000 0.02 20200430 20200924
    au2010C440 1000 0.02 20200521 20200924
    au2010C448 1000 0.02 20200710 20200924
    au2010C456 1000 0.02 20200724 20200924
    au2010C464 1000 0.02 20200728 20200924
    au2010C472 1000 0.02 20200729 20200924
    au2010P304 1000 0.02 20200318 20200924
    au2010P308 1000 0.02 20200318 20200924
    au2010P312 1000 0.02 20191220 20200924
    au2010P316 1000 0.02 20191220 20200924
    au2010P320 1000 0.02 20191220 20200924
    au2010P324 1000 0.02 20191220 20200924
    au2010P328 1000 0.02 20191220 20200924
    au2010P332 1000 0.02 20191220 20200924
    au2010P336 1000 0.02 20191220 20200924
    au2010P340 1000 0.02 20191220 20200924
    au2010P344 1000 0.02 20191220 20200924
    au2010P348 1000 0.02 20191220 20200924
    au2010P352 1000 0.02 20191220 20200924
    au2010P356 1000 0.02 20191220 20200924
    au2010P360 1000 0.02 20191220 20200924
    au2010P364 1000 0.02 20191220 20200924
    au2010P368 1000 0.02 20191220 20200924
    au2010P372 1000 0.02 20191224 20200924
    au2010P376 1000 0.02 20191227 20200924
    au2010P380 1000 0.02 20200106 20200924
    au2010P384 1000 0.02 20200107 20200924
    au2010P388 1000 0.02 20200108 20200924
    au2010P392 1000 0.02 20200109 20200924
    au2010P396 1000 0.02 20200220 20200924
    au2010P400 1000 0.02 20200221 20200924
    au2010P408 1000 0.02 20200224 20200924
    au2010P416 1000 0.02 20200225 20200924
    au2010P424 1000 0.02 20200427 20200924
    au2010P432 1000 0.02 20200430 20200924
    au2010P440 1000 0.02 20200521 20200924
    au2010P448 1000 0.02 20200710 20200924
    au2010P456 1000 0.02 20200724 20200924
    au2010P464 1000 0.02 20200728 20200924
    au2010P472 1000 0.02 20200729 20200924
    au2012C304 1000 0.02 20200320 20201124
    au2012C308 1000 0.02 20200318 20201124
    au2012C312 1000 0.02 20191220 20201124
    au2012C316 1000 0.02 20191220 20201124
    au2012C320 1000 0.02 20191220 20201124
    au2012C324 1000 0.02 20191220 20201124
    au2012C328 1000 0.02 20191220 20201124
    au2012C332 1000 0.02 20191220 20201124
    au2012C336 1000 0.02 20191220 20201124
    au2012C340 1000 0.02 20191220 20201124
    au2012C344 1000 0.02 20191220 20201124
    au2012C348 1000 0.02 20191220 20201124
    au2012C352 1000 0.02 20191220 20201124
    au2012C356 1000 0.02 20191220 20201124
    au2012C360 1000 0.02 20191220 20201124
    au2012C364 1000 0.02 20191220 20201124
    au2012C368 1000 0.02 20191220 20201124
    au2012C372 1000 0.02 20191224 20201124
    au2012C376 1000 0.02 20191226 20201124
    au2012C380 1000 0.02 20200102 20201124
    au2012C384 1000 0.02 20200107 20201124
    au2012C388 1000 0.02 20200107 20201124
    au2012C392 1000 0.02 20200109 20201124
    au2012C396 1000 0.02 20200109 20201124
    au2012C400 1000 0.02 20200221 20201124
    au2012C408 1000 0.02 20200224 20201124
    au2012C416 1000 0.02 20200225 20201124
    au2012C424 1000 0.02 20200424 20201124
    au2012C432 1000 0.02 20200430 20201124
    au2012C440 1000 0.02 20200519 20201124
    au2012C448 1000 0.02 20200710 20201124
    au2012C456 1000 0.02 20200723 20201124
    au2012C464 1000 0.02 20200727 20201124
    au2012C472 1000 0.02 20200728 20201124
    au2012P304 1000 0.02 20200320 20201124
    au2012P308 1000 0.02 20200318 20201124
    au2012P312 1000 0.02 20191220 20201124
    au2012P316 1000 0.02 20191220 20201124
    au2012P320 1000 0.02 20191220 20201124
    au2012P324 1000 0.02 20191220 20201124
    au2012P328 1000 0.02 20191220 20201124
    au2012P332 1000 0.02 20191220 20201124
    au2012P336 1000 0.02 20191220 20201124
    au2012P340 1000 0.02 20191220 20201124
    au2012P344 1000 0.02 20191220 20201124
    au2012P348 1000 0.02 20191220 20201124
    au2012P352 1000 0.02 20191220 20201124
    au2012P356 1000 0.02 20191220 20201124
    au2012P360 1000 0.02 20191220 20201124
    au2012P364 1000 0.02 20191220 20201124
    au2012P368 1000 0.02 20191220 20201124
    au2012P372 1000 0.02 20191224 20201124
    au2012P376 1000 0.02 20191226 20201124
    au2012P380 1000 0.02 20200102 20201124
    au2012P384 1000 0.02 20200107 20201124
    au2012P388 1000 0.02 20200107 20201124
    au2012P392 1000 0.02 20200109 20201124
    au2012P396 1000 0.02 20200109 20201124
    au2012P400 1000 0.02 20200221 20201124
    au2012P408 1000 0.02 20200224 20201124
    au2012P416 1000 0.02 20200225 20201124
    au2012P424 1000 0.02 20200424 20201124
    au2012P432 1000 0.02 20200430 20201124
    au2012P440 1000 0.02 20200519 20201124
    au2012P448 1000 0.02 20200710 20201124
    au2012P456 1000 0.02 20200723 20201124
    au2012P464 1000 0.02 20200727 20201124
    au2012P472 1000 0.02 20200728 20201124
    au2102C296 1000 0.02 20200116 20210125
    au2102C300 1000 0.02 20200116 20210125
    au2102C304 1000 0.02 20200116 20210125
    au2102C308 1000 0.02 20200116 20210125
    au2102C312 1000 0.02 20200116 20210125
    au2102C316 1000 0.02 20200116 20210125
    au2102C320 1000 0.02 20200116 20210125
    au2102C324 1000 0.02 20200116 20210125
    au2102C328 1000 0.02 20200116 20210125
    au2102C332 1000 0.02 20200116 20210125
    au2102C336 1000 0.02 20200116 20210125
    au2102C340 1000 0.02 20200116 20210125
    au2102C344 1000 0.02 20200116 20210125
    au2102C348 1000 0.02 20200116 20210125
    au2102C352 1000 0.02 20200116 20210125
    au2102C356 1000 0.02 20200116 20210125
    au2102C360 1000 0.02 20200116 20210125
    au2102C364 1000 0.02 20200116 20210125
    au2102C368 1000 0.02 20200116 20210125
    au2102C372 1000 0.02 20200116 20210125
    au2102C376 1000 0.02 20200116 20210125
    au2102C380 1000 0.02 20200116 20210125
    au2102C384 1000 0.02 20200116 20210125
    au2102C388 1000 0.02 20200116 20210125
    au2102C392 1000 0.02 20200116 20210125
    au2102C396 1000 0.02 20200116 20210125
    au2102C400 1000 0.02 20200116 20210125
    au2102C408 1000 0.02 20200116 20210125
    au2102C416 1000 0.02 20200225 20210125
    au2102C424 1000 0.02 20200424 20210125
    au2102C432 1000 0.02 20200430 20210125
    au2102C440 1000 0.02 20200519 20210125
    au2102C448 1000 0.02 20200710 20210125
    au2102C456 1000 0.02 20200723 20210125
    au2102C464 1000 0.02 20200727 20210125
    au2102C472 1000 0.02 20200728 20210125
    au2102C480 1000 0.02 20200729 20210125
    au2102P296 1000 0.02 20200116 20210125
    au2102P300 1000 0.02 20200116 20210125
    au2102P304 1000 0.02 20200116 20210125
    au2102P308 1000 0.02 20200116 20210125
    au2102P312 1000 0.02 20200116 20210125
    au2102P316 1000 0.02 20200116 20210125
    au2102P320 1000 0.02 20200116 20210125
    au2102P324 1000 0.02 20200116 20210125
    au2102P328 1000 0.02 20200116 20210125
    au2102P332 1000 0.02 20200116 20210125
    au2102P336 1000 0.02 20200116 20210125
    au2102P340 1000 0.02 20200116 20210125
    au2102P344 1000 0.02 20200116 20210125
    au2102P348 1000 0.02 20200116 20210125
    au2102P352 1000 0.02 20200116 20210125
    au2102P356 1000 0.02 20200116 20210125
    au2102P360 1000 0.02 20200116 20210125
    au2102P364 1000 0.02 20200116 20210125
    au2102P368 1000 0.02 20200116 20210125
    au2102P372 1000 0.02 20200116 20210125
    au2102P376 1000 0.02 20200116 20210125
    au2102P380 1000 0.02 20200116 20210125
    au2102P384 1000 0.02 20200116 20210125
    au2102P388 1000 0.02 20200116 20210125
    au2102P392 1000 0.02 20200116 20210125
    au2102P396 1000 0.02 20200116 20210125
    au2102P400 1000 0.02 20200116 20210125
    au2102P408 1000 0.02 20200116 20210125
    au2102P416 1000 0.02 20200225 20210125
    au2102P424 1000 0.02 20200424 20210125
    au2102P432 1000 0.02 20200430 20210125
    au2102P440 1000 0.02 20200519 20210125
    au2102P448 1000 0.02 20200710 20210125
    au2102P456 1000 0.02 20200723 20210125
    au2102P464 1000 0.02 20200727 20210125
    au2102P472 1000 0.02 20200728 20210125
    au2102P480 1000 0.02 20200729 20210125
    au2104C280 1000 0.02 20200318 20210325
    au2104C284 1000 0.02 20200318 20210325
    au2104C288 1000 0.02 20200317 20210325
    au2104C292 1000 0.02 20200317 20210325
    au2104C296 1000 0.02 20200317 20210325
    au2104C300 1000 0.02 20200317 20210325
    au2104C304 1000 0.02 20200317 20210325
    au2104C308 1000 0.02 20200317 20210325
    au2104C312 1000 0.02 20200317 20210325
    au2104C316 1000 0.02 20200317 20210325
    au2104C320 1000 0.02 20200317 20210325
    au2104C324 1000 0.02 20200317 20210325
    au2104C328 1000 0.02 20200317 20210325
    au2104C332 1000 0.02 20200317 20210325
    au2104C336 1000 0.02 20200317 20210325
    au2104C340 1000 0.02 20200317 20210325
    au2104C344 1000 0.02 20200317 20210325
    au2104C348 1000 0.02 20200317 20210325
    au2104C352 1000 0.02 20200317 20210325
    au2104C356 1000 0.02 20200317 20210325
    au2104C360 1000 0.02 20200317 20210325
    au2104C364 1000 0.02 20200317 20210325
    au2104C368 1000 0.02 20200317 20210325
    au2104C372 1000 0.02 20200317 20210325
    au2104C376 1000 0.02 20200317 20210325
    au2104C380 1000 0.02 20200317 20210325
    au2104C384 1000 0.02 20200317 20210325
    au2104C388 1000 0.02 20200317 20210325
    au2104C392 1000 0.02 20200317 20210325
    au2104C396 1000 0.02 20200317 20210325
    au2104C400 1000 0.02 20200317 20210325
    au2104C408 1000 0.02 20200317 20210325
    au2104C416 1000 0.02 20200317 20210325
    au2104C424 1000 0.02 20200317 20210325
    au2104C432 1000 0.02 20200430 20210325
    au2104C440 1000 0.02 20200519 20210325
    au2104C448 1000 0.02 20200702 20210325
    au2104C456 1000 0.02 20200723 20210325
    au2104C464 1000 0.02 20200727 20210325
    au2104C472 1000 0.02 20200728 20210325
    au2104C480 1000 0.02 20200729 20210325
    au2104P280 1000 0.02 20200318 20210325
    au2104P284 1000 0.02 20200318 20210325
    au2104P288 1000 0.02 20200317 20210325
    au2104P292 1000 0.02 20200317 20210325
    au2104P296 1000 0.02 20200317 20210325
    au2104P300 1000 0.02 20200317 20210325
    au2104P304 1000 0.02 20200317 20210325
    au2104P308 1000 0.02 20200317 20210325
    au2104P312 1000 0.02 20200317 20210325
    au2104P316 1000 0.02 20200317 20210325
    au2104P320 1000 0.02 20200317 20210325
    au2104P324 1000 0.02 20200317 20210325
    au2104P328 1000 0.02 20200317 20210325
    au2104P332 1000 0.02 20200317 20210325
    au2104P336 1000 0.02 20200317 20210325
    au2104P340 1000 0.02 20200317 20210325
    au2104P344 1000 0.02 20200317 20210325
    au2104P348 1000 0.02 20200317 20210325
    au2104P352 1000 0.02 20200317 20210325
    au2104P356 1000 0.02 20200317 20210325
    au2104P360 1000 0.02 20200317 20210325
    au2104P364 1000 0.02 20200317 20210325
    au2104P368 1000 0.02 20200317 20210325
    au2104P372 1000 0.02 20200317 20210325
    au2104P376 1000 0.02 20200317 20210325
    au2104P380 1000 0.02 20200317 20210325
    au2104P384 1000 0.02 20200317 20210325
    au2104P388 1000 0.02 20200317 20210325
    au2104P392 1000 0.02 20200317 20210325
    au2104P396 1000 0.02 20200317 20210325
    au2104P400 1000 0.02 20200317 20210325
    au2104P408 1000 0.02 20200317 20210325
    au2104P416 1000 0.02 20200317 20210325
    au2104P424 1000 0.02 20200317 20210325
    au2104P432 1000 0.02 20200430 20210325
    au2104P440 1000 0.02 20200519 20210325
    au2104P448 1000 0.02 20200702 20210325
    au2104P456 1000 0.02 20200723 20210325
    au2104P464 1000 0.02 20200727 20210325
    au2104P472 1000 0.02 20200728 20210325
    au2104P480 1000 0.02 20200729 20210325
    au2106C320 1000 0.02 20200518 20210525
    au2106C324 1000 0.02 20200518 20210525
    au2106C328 1000 0.02 20200518 20210525
    au2106C332 1000 0.02 20200518 20210525
    au2106C336 1000 0.02 20200518 20210525
    au2106C340 1000 0.02 20200518 20210525
    au2106C344 1000 0.02 20200518 20210525
    au2106C348 1000 0.02 20200518 20210525
    au2106C352 1000 0.02 20200518 20210525
    au2106C356 1000 0.02 20200518 20210525
    au2106C360 1000 0.02 20200518 20210525
    au2106C364 1000 0.02 20200518 20210525
    au2106C368 1000 0.02 20200518 20210525
    au2106C372 1000 0.02 20200518 20210525
    au2106C376 1000 0.02 20200518 20210525
    au2106C380 1000 0.02 20200518 20210525
    au2106C384 1000 0.02 20200518 20210525
    au2106C388 1000 0.02 20200518 20210525
    au2106C392 1000 0.02 20200518 20210525
    au2106C396 1000 0.02 20200518 20210525
    au2106C400 1000 0.02 20200518 20210525
    au2106C408 1000 0.02 20200518 20210525
    au2106C416 1000 0.02 20200518 20210525
    au2106C424 1000 0.02 20200518 20210525
    au2106C432 1000 0.02 20200518 20210525
    au2106C440 1000 0.02 20200518 20210525
    au2106C448 1000 0.02 20200518 20210525
    au2106C456 1000 0.02 20200518 20210525
    au2106C464 1000 0.02 20200518 20210525
    au2106C472 1000 0.02 20200728 20210525
    au2106C480 1000 0.02 20200729 20210525
    au2106P320 1000 0.02 20200518 20210525
    au2106P324 1000 0.02 20200518 20210525
    au2106P328 1000 0.02 20200518 20210525
    au2106P332 1000 0.02 20200518 20210525
    au2106P336 1000 0.02 20200518 20210525
    au2106P340 1000 0.02 20200518 20210525
    au2106P344 1000 0.02 20200518 20210525
    au2106P348 1000 0.02 20200518 20210525
    au2106P352 1000 0.02 20200518 20210525
    au2106P356 1000 0.02 20200518 20210525
    au2106P360 1000 0.02 20200518 20210525
    au2106P364 1000 0.02 20200518 20210525
    au2106P368 1000 0.02 20200518 20210525
    au2106P372 1000 0.02 20200518 20210525
    au2106P376 1000 0.02 20200518 20210525
    au2106P380 1000 0.02 20200518 20210525
    au2106P384 1000 0.02 20200518 20210525
    au2106P388 1000 0.02 20200518 20210525
    au2106P392 1000 0.02 20200518 20210525
    au2106P396 1000 0.02 20200518 20210525
    au2106P400 1000 0.02 20200518 20210525
    au2106P408 1000 0.02 20200518 20210525
    au2106P416 1000 0.02 20200518 20210525
    au2106P424 1000 0.02 20200518 20210525
    au2106P432 1000 0.02 20200518 20210525
    au2106P440 1000 0.02 20200518 20210525
    au2106P448 1000 0.02 20200518 20210525
    au2106P456 1000 0.02 20200518 20210525
    au2106P464 1000 0.02 20200518 20210525
    au2106P472 1000 0.02 20200728 20210525
    au2106P480 1000 0.02 20200729 20210525
    au2108C332 1000 0.02 20200716 20210726
    au2108C336 1000 0.02 20200716 20210726
    au2108C340 1000 0.02 20200716 20210726
    au2108C344 1000 0.02 20200716 20210726
    au2108C348 1000 0.02 20200716 20210726
    au2108C352 1000 0.02 20200716 20210726
    au2108C356 1000 0.02 20200716 20210726
    au2108C360 1000 0.02 20200716 20210726
    au2108C364 1000 0.02 20200716 20210726
    au2108C368 1000 0.02 20200716 20210726
    au2108C372 1000 0.02 20200716 20210726
    au2108C376 1000 0.02 20200716 20210726
    au2108C380 1000 0.02 20200716 20210726
    au2108C384 1000 0.02 20200716 20210726
    au2108C388 1000 0.02 20200716 20210726
    au2108C392 1000 0.02 20200716 20210726
    au2108C396 1000 0.02 20200716 20210726
    au2108C400 1000 0.02 20200716 20210726
    au2108C408 1000 0.02 20200716 20210726
    au2108C416 1000 0.02 20200716 20210726
    au2108C424 1000 0.02 20200716 20210726
    au2108C432 1000 0.02 20200716 20210726
    au2108C440 1000 0.02 20200716 20210726
    au2108C448 1000 0.02 20200716 20210726
    au2108C456 1000 0.02 20200716 20210726
    au2108C464 1000 0.02 20200716 20210726
    au2108C472 1000 0.02 20200716 20210726
    au2108C480 1000 0.02 20200716 20210726
    au2108C488 1000 0.02 20200716 20210726
    au2108P332 1000 0.02 20200716 20210726
    au2108P336 1000 0.02 20200716 20210726
    au2108P340 1000 0.02 20200716 20210726
    au2108P344 1000 0.02 20200716 20210726
    au2108P348 1000 0.02 20200716 20210726
    au2108P352 1000 0.02 20200716 20210726
    au2108P356 1000 0.02 20200716 20210726
    au2108P360 1000 0.02 20200716 20210726
    au2108P364 1000 0.02 20200716 20210726
    au2108P368 1000 0.02 20200716 20210726
    au2108P372 1000 0.02 20200716 20210726
    au2108P376 1000 0.02 20200716 20210726
    au2108P380 1000 0.02 20200716 20210726
    au2108P384 1000 0.02 20200716 20210726
    au2108P388 1000 0.02 20200716 20210726
    au2108P392 1000 0.02 20200716 20210726
    au2108P396 1000 0.02 20200716 20210726
    au2108P400 1000 0.02 20200716 20210726
    au2108P408 1000 0.02 20200716 20210726
    au2108P416 1000 0.02 20200716 20210726
    au2108P424 1000 0.02 20200716 20210726
    au2108P432 1000 0.02 20200716 20210726
    au2108P440 1000 0.02 20200716 20210726
    au2108P448 1000 0.02 20200716 20210726
    au2108P456 1000 0.02 20200716 20210726
    au2108P464 1000 0.02 20200716 20210726
    au2108P472 1000 0.02 20200716 20210726
    au2108P480 1000 0.02 20200716 20210726
    au2108P488 1000 0.02 20200716 20210726
  • 交易參數 交易日:2020-07-30更新時間:2020-07-30 15:36:30[更多]

    合約代碼 投機交易保證金 套保交易保證金 漲停板價位 跌停板價位
    au2009C320 143349.60 143349.60 134.76 83.26
    au2009C324 139369.60 139369.60 130.78 79.28
    au2009C328 135389.60 135389.60 126.80 75.30
    au2009C332 131429.60 131429.60 122.84 71.34
    au2009C336 127469.60 127469.60 118.88 67.38
    au2009C340 123529.60 123529.60 114.94 63.44
    au2009C344 119609.60 119609.60 111.02 59.52
    au2009C348 115709.60 115709.60 107.12 55.62
    au2009C352 111849.60 111849.60 103.26 51.76
    au2009C356 108009.60 108009.60 99.42 47.92
    au2009C360 104209.60 104209.60 95.62 44.12
    au2009C364 100449.60 100449.60 91.86 40.36
    au2009C368 96749.60 96749.60 88.16 36.66
    au2009C372 93129.60 93129.60 84.54 33.04
    au2009C376 89549.60 89549.60 80.96 29.46
    au2009C380 86069.60 86069.60 77.48 25.98
    au2009C384 82669.60 82669.60 74.08 22.58
    au2009C388 79349.60 79349.60 70.76 19.26
    au2009C392 76149.60 76149.60 67.56 16.06
    au2009C396 73069.60 73069.60 64.48 12.98
    au2009C400 70089.60 70089.60 61.50 10.00
    au2009C408 64529.60 64529.60 55.94 4.44
    au2009C416 59489.60 59489.60 50.90 0.02
    au2009C424 55029.60 55029.60 46.44 0.02
    au2009C432 49689.60 49689.60 42.54 0.02
    au2009C440 42329.60 42329.60 39.18 0.02
    au2009C448 35489.60 35489.60 36.34 0.02
    au2009C456 29149.60 29149.60 34.00 0.02
    au2009C464 23504.80 23504.80 32.08 0.02
    au2009C472 21964.80 21964.80 30.54 0.02
    au2009P320 17184.80 17184.80 25.76 0.02
    au2009P324 17204.80 17204.80 25.78 0.02
    au2009P328 17224.80 17224.80 25.80 0.02
    au2009P332 17264.80 17264.80 25.84 0.02
    au2009P336 17304.80 17304.80 25.88 0.02
    au2009P340 17364.80 17364.80 25.94 0.02
    au2009P344 17424.80 17424.80 26.00 0.02
    au2009P348 17524.80 17524.80 26.10 0.02
    au2009P352 17644.80 17644.80 26.22 0.02
    au2009P356 17804.80 17804.80 26.38 0.02
    au2009P360 18004.80 18004.80 26.58 0.02
    au2009P364 18244.80 18244.80 26.82 0.02
    au2009P368 18544.80 18544.80 27.12 0.02
    au2009P372 18904.80 18904.80 27.48 0.02
    au2009P376 19324.80 19324.80 27.90 0.02
    au2009P380 19844.80 19844.80 28.42 0.02
    au2009P384 20424.80 20424.80 29.00 0.02
    au2009P388 21124.80 21124.80 29.70 0.02
    au2009P392 21924.80 21924.80 30.50 0.02
    au2009P396 23429.60 23429.60 31.40 0.02
    au2009P400 26449.60 26449.60 32.42 0.02
    au2009P408 32869.60 32869.60 34.84 0.02
    au2009P416 39829.60 39829.60 37.80 0.02
    au2009P424 47349.60 47349.60 41.32 0.02
    au2009P432 54009.60 54009.60 45.42 0.02
    au2009P440 58629.60 58629.60 50.04 0.02
    au2009P448 63789.60 63789.60 55.20 3.70
    au2009P456 69429.60 69429.60 60.84 9.34
    au2009P464 75509.60 75509.60 66.92 15.42
    au2009P472 81969.60 81969.60 73.38 21.88
    au2010C304 158069.60 158069.60 149.50 98.12
    au2010C308 154069.60 154069.60 145.50 94.12
    au2010C312 150089.60 150089.60 141.52 90.14
    au2010C316 146089.60 146089.60 137.52 86.14
    au2010C320 142109.60 142109.60 133.54 82.16
    au2010C324 138129.60 138129.60 129.56 78.18
    au2010C328 134149.60 134149.60 125.58 74.20
    au2010C332 130169.60 130169.60 121.60 70.22
    au2010C336 126189.60 126189.60 117.62 66.24
    au2010C340 122229.60 122229.60 113.66 62.28
    au2010C344 118269.60 118269.60 109.70 58.32
    au2010C348 114329.60 114329.60 105.76 54.38
    au2010C352 110409.60 110409.60 101.84 50.46
    au2010C356 106509.60 106509.60 97.94 46.56
    au2010C360 102629.60 102629.60 94.06 42.68
    au2010C364 98809.60 98809.60 90.24 38.86
    au2010C368 95009.60 95009.60 86.44 35.06
    au2010C372 91289.60 91289.60 82.72 31.34
    au2010C376 87609.60 87609.60 79.04 27.66
    au2010C380 84009.60 84009.60 75.44 24.06
    au2010C384 80489.60 80489.60 71.92 20.54
    au2010C388 77069.60 77069.60 68.50 17.12
    au2010C392 73769.60 73769.60 65.20 13.82
    au2010C396 70569.60 70569.60 62.00 10.62
    au2010C400 67489.60 67489.60 58.92 7.54
    au2010C408 61769.60 61769.60 53.20 1.82
    au2010C416 56629.60 56629.60 48.06 0.02
    au2010C424 52149.60 52149.60 43.58 0.02
    au2010C432 46349.60 46349.60 39.72 0.02
    au2010C440 39129.60 39129.60 36.50 0.02
    au2010C448 32489.60 32489.60 33.86 0.02
    au2010C456 26369.60 26369.60 31.74 0.02
    au2010C464 21524.80 21524.80 30.08 0.02
    au2010C472 20264.80 20264.80 28.82 0.02
    au2010P304 17144.80 17144.80 25.70 0.02
    au2010P308 17144.80 17144.80 25.70 0.02
    au2010P312 17144.80 17144.80 25.70 0.02
    au2010P316 17144.80 17144.80 25.70 0.02
    au2010P320 17144.80 17144.80 25.70 0.02
    au2010P324 17144.80 17144.80 25.70 0.02
    au2010P328 17144.80 17144.80 25.70 0.02
    au2010P332 17144.80 17144.80 25.70 0.02
    au2010P336 17164.80 17164.80 25.72 0.02
    au2010P340 17184.80 17184.80 25.74 0.02
    au2010P344 17224.80 17224.80 25.78 0.02
    au2010P348 17284.80 17284.80 25.84 0.02
    au2010P352 17344.80 17344.80 25.90 0.02
    au2010P356 17444.80 17444.80 26.00 0.02
    au2010P360 17564.80 17564.80 26.12 0.02
    au2010P364 17704.80 17704.80 26.26 0.02
    au2010P368 17924.80 17924.80 26.48 0.02
    au2010P372 18164.80 18164.80 26.72 0.02
    au2010P376 18484.80 18484.80 27.04 0.02
    au2010P380 18884.80 18884.80 27.44 0.02
    au2010P384 19364.80 19364.80 27.92 0.02
    au2010P388 19924.80 19924.80 28.48 0.02
    au2010P392 20604.80 20604.80 29.16 0.02
    au2010P396 22469.60 22469.60 29.96 0.02
    au2010P400 25389.60 25389.60 30.88 0.02
    au2010P408 31629.60 31629.60 33.12 0.02
    au2010P416 38489.60 38489.60 35.98 0.02
    au2010P424 45969.60 45969.60 39.46 0.02
    au2010P432 52149.60 52149.60 43.58 0.02
    au2010P440 56909.60 56909.60 48.34 0.02
    au2010P448 62249.60 62249.60 53.68 2.30
    au2010P456 68129.60 68129.60 59.56 8.18
    au2010P464 74449.60 74449.60 65.88 14.50
    au2010P472 81169.60 81169.60 72.60 21.22
    au2012C304 159798.40 159798.40 151.18 99.60
    au2012C308 155818.40 155818.40 147.20 95.62
    au2012C312 151858.40 151858.40 143.24 91.66
    au2012C316 147918.40 147918.40 139.30 87.72
    au2012C320 143978.40 143978.40 135.36 83.78
    au2012C324 140038.40 140038.40 131.42 79.84
    au2012C328 136118.40 136118.40 127.50 75.92
    au2012C332 132218.40 132218.40 123.60 72.02
    au2012C336 128338.40 128338.40 119.72 68.14
    au2012C340 124478.40 124478.40 115.86 64.28
    au2012C344 120658.40 120658.40 112.04 60.46
    au2012C348 116858.40 116858.40 108.24 56.66
    au2012C352 113098.40 113098.40 104.48 52.90
    au2012C356 109398.40 109398.40 100.78 49.20
    au2012C360 105718.40 105718.40 97.10 45.52
    au2012C364 102118.40 102118.40 93.50 41.92
    au2012C368 98578.40 98578.40 89.96 38.38
    au2012C372 95098.40 95098.40 86.48 34.90
    au2012C376 91698.40 91698.40 83.08 31.50
    au2012C380 88378.40 88378.40 79.76 28.18
    au2012C384 85158.40 85158.40 76.54 24.96
    au2012C388 82018.40 82018.40 73.40 21.82
    au2012C392 78978.40 78978.40 70.36 18.78
    au2012C396 76038.40 76038.40 67.42 15.84
    au2012C400 73198.40 73198.40 64.58 13.00
    au2012C408 67878.40 67878.40 59.26 7.68
    au2012C416 63018.40 63018.40 54.40 2.82
    au2012C424 58638.40 58638.40 50.02 0.02
    au2012C432 53728.40 53728.40 46.12 0.02
    au2012C440 46308.40 46308.40 42.70 0.02
    au2012C448 39308.40 39308.40 39.70 0.02
    au2012C456 32748.40 32748.40 37.14 0.02
    au2012C464 26568.40 26568.40 34.96 0.02
    au2012C472 24559.20 24559.20 33.14 0.02
    au2012P304 17219.20 17219.20 25.80 0.02
    au2012P308 17239.20 17239.20 25.82 0.02
    au2012P312 17259.20 17259.20 25.84 0.02
    au2012P316 17299.20 17299.20 25.88 0.02
    au2012P320 17319.20 17319.20 25.90 0.02
    au2012P324 17379.20 17379.20 25.96 0.02
    au2012P328 17439.20 17439.20 26.02 0.02
    au2012P332 17519.20 17519.20 26.10 0.02
    au2012P336 17619.20 17619.20 26.20 0.02
    au2012P340 17739.20 17739.20 26.32 0.02
    au2012P344 17899.20 17899.20 26.48 0.02
    au2012P348 18079.20 18079.20 26.66 0.02
    au2012P352 18299.20 18299.20 26.88 0.02
    au2012P356 18579.20 18579.20 27.16 0.02
    au2012P360 18899.20 18899.20 27.48 0.02
    au2012P364 19259.20 19259.20 27.84 0.02
    au2012P368 19699.20 19699.20 28.28 0.02
    au2012P372 20199.20 20199.20 28.78 0.02
    au2012P376 20779.20 20779.20 29.36 0.02
    au2012P380 21439.20 21439.20 30.02 0.02
    au2012P384 22199.20 22199.20 30.78 0.02
    au2012P388 23039.20 23039.20 31.62 0.02
    au2012P392 23979.20 23979.20 32.56 0.02
    au2012P396 25228.40 25228.40 33.60 0.02
    au2012P400 28388.40 28388.40 34.76 0.02
    au2012P408 35008.40 35008.40 37.38 0.02
    au2012P416 42128.40 42128.40 40.50 0.02
    au2012P424 49708.40 49708.40 44.08 0.02
    au2012P432 56758.40 56758.40 48.14 0.02
    au2012P440 61278.40 61278.40 52.66 1.08
    au2012P448 66258.40 66258.40 57.64 6.06
    au2012P456 71658.40 71658.40 63.04 11.46
    au2012P464 77438.40 77438.40 68.82 17.24
    au2012P472 83578.40 83578.40 74.96 23.38
    au2102C296 169143.20 169143.20 160.50 108.72
    au2102C300 165203.20 165203.20 156.56 104.78
    au2102C304 161283.20 161283.20 152.64 100.86
    au2102C308 157363.20 157363.20 148.72 96.94
    au2102C312 153443.20 153443.20 144.80 93.02
    au2102C316 149563.20 149563.20 140.92 89.14
    au2102C320 145683.20 145683.20 137.04 85.26
    au2102C324 141843.20 141843.20 133.20 81.42
    au2102C328 138003.20 138003.20 129.36 77.58
    au2102C332 134203.20 134203.20 125.56 73.78
    au2102C336 130423.20 130423.20 121.78 70.00
    au2102C340 126703.20 126703.20 118.06 66.28
    au2102C344 123003.20 123003.20 114.36 62.58
    au2102C348 119343.20 119343.20 110.70 58.92
    au2102C352 115743.20 115743.20 107.10 55.32
    au2102C356 112183.20 112183.20 103.54 51.76
    au2102C360 108683.20 108683.20 100.04 48.26
    au2102C364 105263.20 105263.20 96.62 44.84
    au2102C368 101883.20 101883.20 93.24 41.46
    au2102C372 98583.20 98583.20 89.94 38.16
    au2102C376 95363.20 95363.20 86.72 34.94
    au2102C380 92223.20 92223.20 83.58 31.80
    au2102C384 89163.20 89163.20 80.52 28.74
    au2102C388 86183.20 86183.20 77.54 25.76
    au2102C392 83303.20 83303.20 74.66 22.88
    au2102C396 80503.20 80503.20 71.86 20.08
    au2102C400 77803.20 77803.20 69.16 17.38
    au2102C408 72703.20 72703.20 64.06 12.28
    au2102C416 67983.20 67983.20 59.34 7.56
    au2102C424 63683.20 63683.20 55.04 3.26
    au2102C432 59533.20 59533.20 51.12 0.02
    au2102C440 52013.20 52013.20 47.60 0.02
    au2102C448 44873.20 44873.20 44.46 0.02
    au2102C456 38093.20 38093.20 41.68 0.02
    au2102C464 31653.20 31653.20 39.24 0.02
    au2102C472 28481.60 28481.60 37.10 0.02
    au2102C480 26641.60 26641.60 35.26 0.02
    au2102P296 17341.60 17341.60 25.96 0.02
    au2102P300 17381.60 17381.60 26.00 0.02
    au2102P304 17421.60 17421.60 26.04 0.02
    au2102P308 17481.60 17481.60 26.10 0.02
    au2102P312 17541.60 17541.60 26.16 0.02
    au2102P316 17621.60 17621.60 26.24 0.02
    au2102P320 17721.60 17721.60 26.34 0.02
    au2102P324 17821.60 17821.60 26.44 0.02
    au2102P328 17961.60 17961.60 26.58 0.02
    au2102P332 18141.60 18141.60 26.76 0.02
    au2102P336 18341.60 18341.60 26.96 0.02
    au2102P340 18581.60 18581.60 27.20 0.02
    au2102P344 18841.60 18841.60 27.46 0.02
    au2102P348 19161.60 19161.60 27.78 0.02
    au2102P352 19521.60 19521.60 28.14 0.02
    au2102P356 19941.60 19941.60 28.56 0.02
    au2102P360 20421.60 20421.60 29.04 0.02
    au2102P364 20961.60 20961.60 29.58 0.02
    au2102P368 21561.60 21561.60 30.18 0.02
    au2102P372 22221.60 22221.60 30.84 0.02
    au2102P376 22981.60 22981.60 31.60 0.02
    au2102P380 23801.60 23801.60 32.42 0.02
    au2102P384 24701.60 24701.60 33.32 0.02
    au2102P388 25701.60 25701.60 34.32 0.02
    au2102P392 26781.60 26781.60 35.40 0.02
    au2102P396 27961.60 27961.60 36.58 0.02
    au2102P400 30733.20 30733.20 37.86 0.02
    au2102P408 37553.20 37553.20 40.68 0.02
    au2102P416 44793.20 44793.20 43.92 0.02
    au2102P424 52413.20 52413.20 47.54 0.02
    au2102P432 60223.20 60223.20 51.58 0.02
    au2102P440 64643.20 64643.20 56.00 4.22
    au2102P448 69443.20 69443.20 60.80 9.02
    au2102P456 74603.20 74603.20 65.96 14.18
    au2102P464 80103.20 80103.20 71.46 19.68
    au2102P472 85903.20 85903.20 77.26 25.48
    au2102P480 92003.20 92003.20 83.36 31.58
    au2104C280 186830.40 186830.40 178.16 126.14
    au2104C284 182950.40 182950.40 174.28 122.26
    au2104C288 179070.40 179070.40 170.40 118.38
    au2104C292 175210.40 175210.40 166.54 114.52
    au2104C296 171370.40 171370.40 162.70 110.68
    au2104C300 167550.40 167550.40 158.88 106.86
    au2104C304 163750.40 163750.40 155.08 103.06
    au2104C308 159970.40 159970.40 151.30 99.28
    au2104C312 156210.40 156210.40 147.54 95.52
    au2104C316 152490.40 152490.40 143.82 91.80
    au2104C320 148810.40 148810.40 140.14 88.12
    au2104C324 145150.40 145150.40 136.48 84.46
    au2104C328 141550.40 141550.40 132.88 80.86
    au2104C332 137970.40 137970.40 129.30 77.28
    au2104C336 134430.40 134430.40 125.76 73.74
    au2104C340 130950.40 130950.40 122.28 70.26
    au2104C344 127530.40 127530.40 118.86 66.84
    au2104C348 124130.40 124130.40 115.46 63.44
    au2104C352 120810.40 120810.40 112.14 60.12
    au2104C356 117550.40 117550.40 108.88 56.86
    au2104C360 114330.40 114330.40 105.66 53.64
    au2104C364 111190.40 111190.40 102.52 50.50
    au2104C368 108110.40 108110.40 99.44 47.42
    au2104C372 105090.40 105090.40 96.42 44.40
    au2104C376 102150.40 102150.40 93.48 41.46
    au2104C380 99270.40 99270.40 90.60 38.58
    au2104C384 96470.40 96470.40 87.80 35.78
    au2104C388 93730.40 93730.40 85.06 33.04
    au2104C392 91090.40 91090.40 82.42 30.40
    au2104C396 88510.40 88510.40 79.84 27.82
    au2104C400 86010.40 86010.40 77.34 25.32
    au2104C408 81230.40 81230.40 72.56 20.54
    au2104C416 76750.40 76750.40 68.08 16.06
    au2104C424 72610.40 72610.40 63.94 11.92
    au2104C432 68750.40 68750.40 60.08 8.06
    au2104C440 61880.40 61880.40 56.52 4.50
    au2104C448 54620.40 54620.40 53.26 1.24
    au2104C456 47620.40 47620.40 50.26 0.02
    au2104C464 40900.40 40900.40 47.54 0.02
    au2104C472 36415.20 36415.20 45.08 0.02
    au2104C480 34175.20 34175.20 42.84 0.02
    au2104P280 17615.20 17615.20 26.28 0.02
    au2104P284 17695.20 17695.20 26.36 0.02
    au2104P288 17775.20 17775.20 26.44 0.02
    au2104P292 17875.20 17875.20 26.54 0.02
    au2104P296 17995.20 17995.20 26.66 0.02
    au2104P300 18135.20 18135.20 26.80 0.02
    au2104P304 18295.20 18295.20 26.96 0.02
    au2104P308 18475.20 18475.20 27.14 0.02
    au2104P312 18695.20 18695.20 27.36 0.02
    au2104P316 18935.20 18935.20 27.60 0.02
    au2104P320 19215.20 19215.20 27.88 0.02
    au2104P324 19515.20 19515.20 28.18 0.02
    au2104P328 19855.20 19855.20 28.52 0.02
    au2104P332 20255.20 20255.20 28.92 0.02
    au2104P336 20675.20 20675.20 29.34 0.02
    au2104P340 21155.20 21155.20 29.82 0.02
    au2104P344 21675.20 21675.20 30.34 0.02
    au2104P348 22255.20 22255.20 30.92 0.02
    au2104P352 22895.20 22895.20 31.56 0.02
    au2104P356 23595.20 23595.20 32.26 0.02
    au2104P360 24335.20 24335.20 33.00 0.02
    au2104P364 25155.20 25155.20 33.82 0.02
    au2104P368 26035.20 26035.20 34.70 0.02
    au2104P372 26975.20 26975.20 35.64 0.02
    au2104P376 27995.20 27995.20 36.66 0.02
    au2104P380 29075.20 29075.20 37.74 0.02
    au2104P384 30235.20 30235.20 38.90 0.02
    au2104P388 31475.20 31475.20 40.14 0.02
    au2104P392 32775.20 32775.20 41.44 0.02
    au2104P396 34155.20 34155.20 42.82 0.02
    au2104P400 36260.40 36260.40 44.28 0.02
    au2104P408 43400.40 43400.40 47.42 0.02
    au2104P416 50860.40 50860.40 50.88 0.02
    au2104P424 58620.40 58620.40 54.64 2.62
    au2104P432 66700.40 66700.40 58.72 6.70
    au2104P440 71750.40 71750.40 63.08 11.06
    au2104P448 76410.40 76410.40 67.74 15.72
    au2104P456 81330.40 81330.40 72.66 20.64
    au2104P464 86530.40 86530.40 77.86 25.84
    au2104P472 91990.40 91990.40 83.32 31.30
    au2104P480 97670.40 97670.40 89.00 36.98
    au2106C320 149452.00 149452.00 140.76 88.62
    au2106C324 145792.00 145792.00 137.10 84.96
    au2106C328 142152.00 142152.00 133.46 81.32
    au2106C332 138572.00 138572.00 129.88 77.74
    au2106C336 135032.00 135032.00 126.34 74.20
    au2106C340 131532.00 131532.00 122.84 70.70
    au2106C344 128072.00 128072.00 119.38 67.24
    au2106C348 124672.00 124672.00 115.98 63.84
    au2106C352 121332.00 121332.00 112.64 60.50
    au2106C356 118032.00 118032.00 109.34 57.20
    au2106C360 114812.00 114812.00 106.12 53.98
    au2106C364 111652.00 111652.00 102.96 50.82
    au2106C368 108532.00 108532.00 99.84 47.70
    au2106C372 105512.00 105512.00 96.82 44.68
    au2106C376 102532.00 102532.00 93.84 41.70
    au2106C380 99632.00 99632.00 90.94 38.80
    au2106C384 96812.00 96812.00 88.12 35.98
    au2106C388 94052.00 94052.00 85.36 33.22
    au2106C392 91372.00 91372.00 82.68 30.54
    au2106C396 88772.00 88772.00 80.08 27.94
    au2106C400 86252.00 86252.00 77.56 25.42
    au2106C408 81432.00 81432.00 72.74 20.60
    au2106C416 76912.00 76912.00 68.22 16.08
    au2106C424 72712.00 72712.00 64.02 11.88
    au2106C432 68832.00 68832.00 60.14 8.00
    au2106C440 62452.00 62452.00 56.56 4.42
    au2106C448 55152.00 55152.00 53.26 1.12
    au2106C456 48132.00 48132.00 50.24 0.02
    au2106C464 41392.00 41392.00 47.50 0.02
    au2106C472 36336.00 36336.00 45.02 0.02
    au2106C480 34076.00 34076.00 42.76 0.02
    au2106P320 19076.00 19076.00 27.76 0.02
    au2106P324 19356.00 19356.00 28.04 0.02
    au2106P328 19696.00 19696.00 28.38 0.02
    au2106P332 20056.00 20056.00 28.74 0.02
    au2106P336 20456.00 20456.00 29.14 0.02
    au2106P340 20916.00 20916.00 29.60 0.02
    au2106P344 21416.00 21416.00 30.10 0.02
    au2106P348 21956.00 21956.00 30.64 0.02
    au2106P352 22576.00 22576.00 31.26 0.02
    au2106P356 23236.00 23236.00 31.92 0.02
    au2106P360 23956.00 23956.00 32.64 0.02
    au2106P364 24736.00 24736.00 33.42 0.02
    au2106P368 25576.00 25576.00 34.26 0.02
    au2106P372 26496.00 26496.00 35.18 0.02
    au2106P376 27476.00 27476.00 36.16 0.02
    au2106P380 28536.00 28536.00 37.22 0.02
    au2106P384 29656.00 29656.00 38.34 0.02
    au2106P388 30856.00 30856.00 39.54 0.02
    au2106P392 32116.00 32116.00 40.80 0.02
    au2106P396 33476.00 33476.00 42.16 0.02
    au2106P400 35072.00 35072.00 43.58 0.02
    au2106P408 42152.00 42152.00 46.66 0.02
    au2106P416 49552.00 49552.00 50.06 0.02
    au2106P424 57252.00 57252.00 53.76 1.62
    au2106P432 65252.00 65252.00 57.76 5.62
    au2106P440 70772.00 70772.00 62.08 9.94
    au2106P448 75372.00 75372.00 66.68 14.54
    au2106P456 80272.00 80272.00 71.58 19.44
    au2106P464 85432.00 85432.00 76.74 24.60
    au2106P472 90852.00 90852.00 82.16 30.02
    au2106P480 96492.00 96492.00 87.80 35.66
    au2108C332 139838.40 139838.40 131.12 78.94
    au2108C336 136378.40 136378.40 127.66 75.48
    au2108C340 132978.40 132978.40 124.26 72.08
    au2108C344 129618.40 129618.40 120.90 68.72
    au2108C348 126318.40 126318.40 117.60 65.42
    au2108C352 123058.40 123058.40 114.34 62.16
    au2108C356 119858.40 119858.40 111.14 58.96
    au2108C360 116718.40 116718.40 108.00 55.82
    au2108C364 113638.40 113638.40 104.92 52.74
    au2108C368 110638.40 110638.40 101.92 49.74
    au2108C372 107678.40 107678.40 98.96 46.78
    au2108C376 104798.40 104798.40 96.08 43.90
    au2108C380 101978.40 101978.40 93.26 41.08
    au2108C384 99238.40 99238.40 90.52 38.34
    au2108C388 96558.40 96558.40 87.84 35.66
    au2108C392 93938.40 93938.40 85.22 33.04
    au2108C396 91398.40 91398.40 82.68 30.50
    au2108C400 88938.40 88938.40 80.22 28.04
    au2108C408 84218.40 84218.40 75.50 23.32
    au2108C416 79798.40 79798.40 71.08 18.90
    au2108C424 75658.40 75658.40 66.94 14.76
    au2108C432 71798.40 71798.40 63.08 10.90
    au2108C440 65708.40 65708.40 59.50 7.32
    au2108C448 58408.40 58408.40 56.20 4.02
    au2108C456 51348.40 51348.40 53.14 0.96
    au2108C464 44548.40 44548.40 50.34 0.02
    au2108C472 39099.20 39099.20 47.78 0.02
    au2108C480 36779.20 36779.20 45.46 0.02
    au2108C488 34659.20 34659.20 43.34 0.02
    au2108P332 20979.20 20979.20 29.66 0.02
    au2108P336 21479.20 21479.20 30.16 0.02
    au2108P340 21999.20 21999.20 30.68 0.02
    au2108P344 22579.20 22579.20 31.26 0.02
    au2108P348 23219.20 23219.20 31.90 0.02
    au2108P352 23899.20 23899.20 32.58 0.02
    au2108P356 24659.20 24659.20 33.34 0.02
    au2108P360 25459.20 25459.20 34.14 0.02
    au2108P364 26319.20 26319.20 35.00 0.02
    au2108P368 27239.20 27239.20 35.92 0.02
    au2108P372 28239.20 28239.20 36.92 0.02
    au2108P376 29299.20 29299.20 37.98 0.02
    au2108P380 30419.20 30419.20 39.10 0.02
    au2108P384 31599.20 31599.20 40.28 0.02
    au2108P388 32859.20 32859.20 41.54 0.02
    au2108P392 34199.20 34199.20 42.88 0.02
    au2108P396 35599.20 35599.20 44.28 0.02
    au2108P400 37079.20 37079.20 45.76 0.02
    au2108P408 44148.40 44148.40 48.92 0.02
    au2108P416 51608.40 51608.40 52.38 0.20
    au2108P424 59348.40 59348.40 56.12 3.94
    au2108P432 67368.40 67368.40 60.14 7.96
    au2108P440 73158.40 73158.40 64.44 12.26
    au2108P448 77738.40 77738.40 69.02 16.84
    au2108P456 82578.40 82578.40 73.86 21.68
    au2108P464 87658.40 87658.40 78.94 26.76
    au2108P472 92978.40 92978.40 84.26 32.08
    au2108P480 98518.40 98518.40 89.80 37.62
    au2108P488 104278.40 104278.40 95.56 43.38
  • 結算參數 交易日:2020-07-30更新時間:2020-07-30 15:36:30[更多]

    注:交易時段內本表數據為上一交易日的結算參數,當日結算參數將在當日日終結算完成后正式發布。
    合約代碼 結算價 交易手續費率(‰) 交易手續費額(元/手) 行權/履約手續費率(‰) 行權/履約手續費額(元/手) 投機交易保證金(元/手) 套保交易保證金(元/手) 期權自對沖手續費率(‰) 期權自對沖手續費額(元/手) 期貨自對沖手續費率(‰) 期貨自對沖手續費額(元/手) 平今
    折扣

    (%)
    au2009C320 108.64 0.000 2.00 0.000 2.00 142942.40 142942.40 0.000 2.00 0.000 0.00 0
    au2009C324 104.66 0.000 2.00 0.000 2.00 138962.40 138962.40 0.000 2.00 0.000 0.00 0
    au2009C328 100.66 0.000 2.00 0.000 2.00 134962.40 134962.40 0.000 2.00 0.000 0.00 0
    au2009C332 96.66 0.000 2.00 0.000 2.00 130962.40 130962.40 0.000 2.00 0.000 0.00 0
    au2009C336 92.66 0.000 2.00 0.000 2.00 126962.40 126962.40 0.000 2.00 0.000 0.00 0
    au2009C340 88.68 0.000 2.00 0.000 2.00 122982.40 122982.40 0.000 2.00 0.000 0.00 0
    au2009C344 84.68 0.000 2.00 0.000 2.00 118982.40 118982.40 0.000 2.00 0.000 0.00 0
    au2009C348 80.68 0.000 2.00 0.000 2.00 114982.40 114982.40 0.000 2.00 0.000 0.00 0
    au2009C352 76.70 0.000 2.00 0.000 2.00 111002.40 111002.40 0.000 2.00 0.000 0.00 0
    au2009C356 72.70 0.000 2.00 0.000 2.00 107002.40 107002.40 0.000 2.00 0.000 0.00 0
    au2009C360 68.72 0.000 2.00 0.000 2.00 103022.40 103022.40 0.000 2.00 0.000 0.00 0
    au2009C364 64.74 0.000 2.00 0.000 2.00 99042.40 99042.40 0.000 2.00 0.000 0.00 0
    au2009C368 60.78 0.000 2.00 0.000 2.00 95082.40 95082.40 0.000 2.00 0.000 0.00 0
    au2009C372 56.84 0.000 2.00 0.000 2.00 91142.40 91142.40 0.000 2.00 0.000 0.00 0
    au2009C376 52.92 0.000 2.00 0.000 2.00 87222.40 87222.40 0.000 2.00 0.000 0.00 0
    au2009C380 49.04 0.000 2.00 0.000 2.00 83342.40 83342.40 0.000 2.00 0.000 0.00 0
    au2009C384 45.20 0.000 2.00 0.000 2.00 79502.40 79502.40 0.000 2.00 0.000 0.00 0
    au2009C388 41.42 0.000 2.00 0.000 2.00 75722.40 75722.40 0.000 2.00 0.000 0.00 0
    au2009C392 37.74 0.000 2.00 0.000 2.00 72042.40 72042.40 0.000 2.00 0.000 0.00 0
    au2009C396 34.14 0.000 2.00 0.000 2.00 68442.40 68442.40 0.000 2.00 0.000 0.00 0
    au2009C400 30.68 0.000 2.00 0.000 2.00 64982.40 64982.40 0.000 2.00 0.000 0.00 0
    au2009C408 24.20 0.000 2.00 0.000 2.00 58502.40 58502.40 0.000 2.00 0.000 0.00 0
    au2009C416 18.44 0.000 2.00 0.000 2.00 52742.40 52742.40 0.000 2.00 0.000 0.00 0
    au2009C424 13.54 0.000 2.00 0.000 2.00 47842.40 47842.40 0.000 2.00 0.000 0.00 0
    au2009C432 9.56 0.000 2.00 0.000 2.00 42252.40 42252.40 0.000 2.00 0.000 0.00 0
    au2009C440 6.48 0.000 2.00 0.000 2.00 35172.40 35172.40 0.000 2.00 0.000 0.00 0
    au2009C448 4.20 0.000 2.00 0.000 2.00 28892.40 28892.40 0.000 2.00 0.000 0.00 0
    au2009C456 2.60 0.000 2.00 0.000 2.00 23292.40 23292.40 0.000 2.00 0.000 0.00 0
    au2009C464 1.54 0.000 2.00 0.000 2.00 18691.20 18691.20 0.000 2.00 0.000 0.00 0
    au2009C472 0.88 0.000 2.00 0.000 2.00 18031.20 18031.20 0.000 2.00 0.000 0.00 0
    au2009P320 0.02 0.000 2.00 0.000 2.00 17171.20 17171.20 0.000 2.00 0.000 0.00 0
    au2009P324 0.02 0.000 2.00 0.000 2.00 17171.20 17171.20 0.000 2.00 0.000 0.00 0
    au2009P328 0.02 0.000 2.00 0.000 2.00 17171.20 17171.20 0.000 2.00 0.000 0.00 0
    au2009P332 0.02 0.000 2.00 0.000 2.00 17171.20 17171.20 0.000 2.00 0.000 0.00 0
    au2009P336 0.02 0.000 2.00 0.000 2.00 17171.20 17171.20 0.000 2.00 0.000 0.00 0
    au2009P340 0.02 0.000 2.00 0.000 2.00 17171.20 17171.20 0.000 2.00 0.000 0.00 0
    au2009P344 0.02 0.000 2.00 0.000 2.00 17171.20 17171.20 0.000 2.00 0.000 0.00 0
    au2009P348 0.02 0.000 2.00 0.000 2.00 17171.20 17171.20 0.000 2.00 0.000 0.00 0
    au2009P352 0.02 0.000 2.00 0.000 2.00 17171.20 17171.20 0.000 2.00 0.000 0.00 0
    au2009P356 0.02 0.000 2.00 0.000 2.00 17171.20 17171.20 0.000 2.00 0.000 0.00 0
    au2009P360 0.02 0.000 2.00 0.000 2.00 17171.20 17171.20 0.000 2.00 0.000 0.00 0
    au2009P364 0.04 0.000 2.00 0.000 2.00 17191.20 17191.20 0.000 2.00 0.000 0.00 0
    au2009P368 0.06 0.000 2.00 0.000 2.00 17211.20 17211.20 0.000 2.00 0.000 0.00 0
    au2009P372 0.12 0.000 2.00 0.000 2.00 17271.20 17271.20 0.000 2.00 0.000 0.00 0
    au2009P376 0.20 0.000 2.00 0.000 2.00 17351.20 17351.20 0.000 2.00 0.000 0.00 0
    au2009P380 0.30 0.000 2.00 0.000 2.00 17451.20 17451.20 0.000 2.00 0.000 0.00 0
    au2009P384 0.46 0.000 2.00 0.000 2.00 17611.20 17611.20 0.000 2.00 0.000 0.00 0
    au2009P388 0.68 0.000 2.00 0.000 2.00 17831.20 17831.20 0.000 2.00 0.000 0.00 0
    au2009P392 1.00 0.000 2.00 0.000 2.00 18151.20 18151.20 0.000 2.00 0.000 0.00 0
    au2009P396 1.40 0.000 2.00 0.000 2.00 19312.40 19312.40 0.000 2.00 0.000 0.00 0
    au2009P400 1.92 0.000 2.00 0.000 2.00 21832.40 21832.40 0.000 2.00 0.000 0.00 0
    au2009P408 3.44 0.000 2.00 0.000 2.00 27352.40 27352.40 0.000 2.00 0.000 0.00 0
    au2009P416 5.68 0.000 2.00 0.000 2.00 33592.40 33592.40 0.000 2.00 0.000 0.00 0
    au2009P424 8.76 0.000 2.00 0.000 2.00 40672.40 40672.40 0.000 2.00 0.000 0.00 0
    au2009P432 12.78 0.000 2.00 0.000 2.00 47082.40 47082.40 0.000 2.00 0.000 0.00 0
    au2009P440 17.68 0.000 2.00 0.000 2.00 51982.40 51982.40 0.000 2.00 0.000 0.00 0
    au2009P448 23.40 0.000 2.00 0.000 2.00 57702.40 57702.40 0.000 2.00 0.000 0.00 0
    au2009P456 29.80 0.000 2.00 0.000 2.00 64102.40 64102.40 0.000 2.00 0.000 0.00 0
    au2009P464 36.72 0.000 2.00 0.000 2.00 71022.40 71022.40 0.000 2.00 0.000 0.00 0
    au2009P472 44.04 0.000 2.00 0.000 2.00 78342.40 78342.40 0.000 2.00 0.000 0.00 0
    au2010C304 124.68 0.000 2.00 0.000 2.00 158998.40 158998.40 0.000 2.00 0.000 0.00 0
    au2010C308 120.68 0.000 2.00 0.000 2.00 154998.40 154998.40 0.000 2.00 0.000 0.00 0
    au2010C312 116.70 0.000 2.00 0.000 2.00 151018.40 151018.40 0.000 2.00 0.000 0.00 0
    au2010C316 112.70 0.000 2.00 0.000 2.00 147018.40 147018.40 0.000 2.00 0.000 0.00 0
    au2010C320 108.72 0.000 2.00 0.000 2.00 143038.40 143038.40 0.000 2.00 0.000 0.00 0
    au2010C324 104.74 0.000 2.00 0.000 2.00 139058.40 139058.40 0.000 2.00 0.000 0.00 0
    au2010C328 100.76 0.000 2.00 0.000 2.00 135078.40 135078.40 0.000 2.00 0.000 0.00 0
    au2010C332 96.78 0.000 2.00 0.000 2.00 131098.40 131098.40 0.000 2.00 0.000 0.00 0
    au2010C336 92.80 0.000 2.00 0.000 2.00 127118.40 127118.40 0.000 2.00 0.000 0.00 0
    au2010C340 88.82 0.000 2.00 0.000 2.00 123138.40 123138.40 0.000 2.00 0.000 0.00 0
    au2010C344 84.88 0.000 2.00 0.000 2.00 119198.40 119198.40 0.000 2.00 0.000 0.00 0
    au2010C348 80.92 0.000 2.00 0.000 2.00 115238.40 115238.40 0.000 2.00 0.000 0.00 0
    au2010C352 77.00 0.000 2.00 0.000 2.00 111318.40 111318.40 0.000 2.00 0.000 0.00 0
    au2010C356 73.10 0.000 2.00 0.000 2.00 107418.40 107418.40 0.000 2.00 0.000 0.00 0
    au2010C360 69.22 0.000 2.00 0.000 2.00 103538.40 103538.40 0.000 2.00 0.000 0.00 0
    au2010C364 65.36 0.000 2.00 0.000 2.00 99678.40 99678.40 0.000 2.00 0.000 0.00 0
    au2010C368 61.56 0.000 2.00 0.000 2.00 95878.40 95878.40 0.000 2.00 0.000 0.00 0
    au2010C372 57.82 0.000 2.00 0.000 2.00 92138.40 92138.40 0.000 2.00 0.000 0.00 0
    au2010C376 54.12 0.000 2.00 0.000 2.00 88438.40 88438.40 0.000 2.00 0.000 0.00 0
    au2010C380 50.50 0.000 2.00 0.000 2.00 84818.40 84818.40 0.000